Cap Mercado MX$41.77T
-1.56%
Volumen 24h MX$1.69T
-1.91%
BTC % 51.82%
0.48%
ETH % 14.62%
-0.13%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-06 2023 | MX$0.0166 | MX$0.0166 | MX$0.016604 | MX$0.0166 | - | - |
Jul-05 2023 | MX$0.016602 | MX$0.016599 | MX$0.016604 | MX$0.016603 | - | - |
Jul-03 2023 | MX$0.016604 | MX$0.016599 | MX$0.016605 | MX$0.016605 | - | - |
Jul-02 2023 | MX$0.016603 | MX$0.016603 | MX$0.016603 | MX$0.016603 | - | - |
Jun-30 2023 | MX$0.0166 | MX$0.0166 | MX$0.0166 | MX$0.0166 | MX$9 | - |
Jun-29 2023 | MX$0.0166 | MX$0.016597 | MX$0.016604 | MX$0.016603 | - | - |
Jun-28 2023 | MX$0.016599 | MX$0.016599 | MX$0.016603 | MX$0.016602 | - | - |
Jun-24 2023 | MX$0.132868 | MX$0.13285 | MX$0.13291 | MX$0.132903 | MX$11 | - |
Jun-23 2023 | MX$0.132894 | MX$0.132824 | MX$0.183024 | MX$0.182066 | MX$68 | - |
Jun-22 2023 | MX$0.180743 | MX$0.167592 | MX$0.207961 | MX$0.177827 | MX$1,232,651 | - |
Jun-21 2023 | MX$0.175454 | MX$0.047863 | MX$0.189924 | MX$0.047863 | MX$4,983,460 | - |
Jun-20 2023 | MX$0.047061 | MX$0.042984 | MX$0.080034 | MX$0.077292 | MX$1,239 | - |
Jun-19 2023 | MX$0.078617 | MX$0.018575 | MX$0.131656 | MX$0.107772 | MX$863,408 | - |
Jun-18 2023 | MX$0.1057 | MX$0.012922 | MX$0.154482 | MX$0.012922 | MX$1,254,279 | - |
Jun-17 2023 | MX$0.158133 | MX$0.043311 | MX$0.184345 | MX$0.183366 | MX$3,623,899 | - |
Análisis de precios históricos y de mercado de INRx (INRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 36 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.60109 MXN.