Cap Mercado HK$19.68T
-1.2%
Volumen 24h HK$784.67B
-5.26%
BTC % 51.83%
0.5%
ETH % 14.63%
-0.13%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-06 2023 | HK$0.00780144 | HK$0.00780144 | HK$0.00780371 | HK$0.0078015 | - | - |
Jul-05 2023 | HK$0.00780244 | HK$0.00780115 | HK$0.00780359 | HK$0.00780309 | - | - |
Jul-03 2023 | HK$0.00780361 | HK$0.00780133 | HK$0.00780376 | HK$0.00780376 | - | - |
Jul-02 2023 | HK$0.00780316 | HK$0.00780316 | HK$0.00780316 | HK$0.00780316 | - | - |
Jun-30 2023 | HK$0.00780184 | HK$0.00780184 | HK$0.00780184 | HK$0.00780184 | HK$4 | - |
Jun-29 2023 | HK$0.00780161 | HK$0.00780034 | HK$0.00780338 | HK$0.00780313 | - | - |
Jun-28 2023 | HK$0.00780138 | HK$0.00780109 | HK$0.00780312 | HK$0.0078025 | - | - |
Jun-24 2023 | HK$0.062443 | HK$0.062435 | HK$0.062463 | HK$0.062459 | HK$5 | - |
Jun-23 2023 | HK$0.062455 | HK$0.062422 | HK$0.086015 | HK$0.085564 | HK$32 | - |
Jun-22 2023 | HK$0.084942 | HK$0.078762 | HK$0.097734 | HK$0.083572 | HK$579,301 | - |
Jun-21 2023 | HK$0.082457 | HK$0.022494 | HK$0.089257 | HK$0.022494 | HK$2,342,045 | - |
Jun-20 2023 | HK$0.022117 | HK$0.020201 | HK$0.037613 | HK$0.036324 | HK$582 | - |
Jun-19 2023 | HK$0.036947 | HK$0.00872994 | HK$0.061873 | HK$0.050649 | HK$405,770 | - |
Jun-18 2023 | HK$0.049675 | HK$0.00607289 | HK$0.072601 | HK$0.00607289 | HK$589,466 | - |
Jun-17 2023 | HK$0.074316 | HK$0.020354 | HK$0.086635 | HK$0.086175 | HK$1,703,101 | - |
Análisis de precios históricos y de mercado de INRx (INRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 36 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80191 HKD.