Cap Mercado $4.16T
3.08%
Volumen 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de INOFI (FON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00140505 | $0.00140505 | $0.00140505 | $0.00140505 | - | - |
| Nov-17 2024 | $0.00140505 | $0.00140505 | $0.00140505 | $0.00140505 | - | - |
| Nov-16 2024 | $0.00140505 | $0.00140505 | $0.00140505 | $0.00140505 | - | - |
| Nov-15 2024 | $0.00140505 | $0.00140505 | $0.00140505 | $0.00140505 | - | - |
| Nov-14 2024 | $0.00140505 | $0.00140058 | $0.00140505 | $0.00140058 | - | - |
| Nov-13 2024 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | - |
| Nov-12 2024 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | - |
| Nov-11 2024 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | - |
| Nov-10 2024 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | - |
| Nov-09 2024 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | - |
| Nov-08 2024 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | - |
| Nov-07 2024 | $0.00140058 | $0.00140054 | $0.00140114 | $0.00140114 | - | - |
| Nov-06 2024 | $0.00140086 | $0.00140043 | $0.00190087 | $0.00190027 | $15,283 | - |
| Nov-05 2024 | $0.0019 | $0.00189873 | $0.00479786 | $0.00479786 | $87,420 | - |
| Nov-04 2024 | $0.00469713 | $0.00320026 | $0.02469 | $0.023193 | $1,075,223 | - |