Cap Mercado $2.28T
-1.14%
Volumen 24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Monedas
28.971
+16
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de INOFI (FON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.45812 | $0.45812 | $0.462996 | $0.462996 | $248,117 | - |
| Oct-01 2024 | $0.460677 | $0.460029 | $0.466611 | $0.464937 | $227,305 | - |
| Sep-30 2024 | $0.466848 | $0.461524 | $0.481374 | $0.461524 | $218,101 | - |
| Sep-29 2024 | $0.461406 | $0.459585 | $0.503372 | $0.502372 | $209,329 | - |
| Sep-28 2024 | $0.521661 | $0.521661 | $0.532104 | $0.531206 | $285,318 | - |
| Sep-27 2024 | $0.531038 | $0.527813 | $0.531669 | $0.530143 | $315,471 | - |
| Sep-26 2024 | $0.530049 | $0.523706 | $0.530223 | $0.528471 | $283,811 | - |
| Sep-25 2024 | $0.525669 | $0.525516 | $0.529662 | $0.527373 | $294,191 | - |
| Sep-24 2024 | $0.527227 | $0.524607 | $0.528161 | $0.525994 | $207,244 | - |
| Sep-23 2024 | $0.526058 | $0.520904 | $0.526979 | $0.526567 | $201,992 | - |
| Sep-22 2024 | $0.52666 | $0.525833 | $0.529139 | $0.527756 | $234,804 | - |
| Sep-21 2024 | $0.528318 | $0.522767 | $0.53018 | $0.527494 | $192,567 | - |
| Sep-20 2024 | $0.528191 | $0.522815 | $0.530616 | $0.527781 | $326,680 | - |
| Sep-19 2024 | $0.530026 | $0.526149 | $0.531428 | $0.528588 | $298,919 | - |
| Sep-18 2024 | $0.528225 | $0.525807 | $0.536958 | $0.535984 | $289,475 | - |