Cap Mercado $2.44T
2.12%
Volumen 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de INOFI (FON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.308184 | $0.305956 | $0.324964 | $0.324964 | $127,678 | - |
| Oct-13 2024 | $0.324971 | $0.324971 | $0.341078 | $0.335743 | $152,846 | - |
| Oct-12 2024 | $0.342212 | $0.338005 | $0.360887 | $0.359799 | $150,656 | - |
| Oct-11 2024 | $0.360827 | $0.351025 | $0.361769 | $0.351532 | $149,630 | - |
| Oct-10 2024 | $0.350567 | $0.349663 | $0.372422 | $0.372422 | $163,382 | - |
| Oct-09 2024 | $0.371183 | $0.349993 | $0.373137 | $0.37251 | $162,034 | - |
| Oct-08 2024 | $0.370479 | $0.36891 | $0.375811 | $0.371587 | $150,384 | - |
| Oct-07 2024 | $0.371843 | $0.359975 | $0.400158 | $0.359975 | $123,018 | - |
| Oct-06 2024 | $0.364589 | $0.358578 | $0.404274 | $0.403799 | $175,557 | - |
| Oct-05 2024 | $0.403577 | $0.403255 | $0.416557 | $0.416557 | $136,481 | - |
| Oct-04 2024 | $0.413411 | $0.405942 | $0.448172 | $0.447212 | $157,174 | - |
| Oct-03 2024 | $0.446979 | $0.441485 | $0.458865 | $0.458851 | $245,041 | - |
| Oct-02 2024 | $0.45812 | $0.45812 | $0.462996 | $0.462996 | $248,117 | - |
| Oct-01 2024 | $0.460677 | $0.460029 | $0.466611 | $0.464937 | $227,305 | - |
| Sep-30 2024 | $0.466848 | $0.461524 | $0.481374 | $0.461524 | $218,101 | - |