Cap Mercado $2.39T
-0.27%
Volumen 24h $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
Monedas
28.583
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ink (INK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00066554 | $0.00065475 | $0.00070858 | $0.00066381 | $804 | - |
| Aug-24 2024 | $0.00066356 | $0.00065252 | $0.00073524 | $0.00065487 | $199 | - |
| Aug-23 2024 | $0.00065495 | $0.00065495 | $0.00073888 | $0.00068446 | $498 | - |
| Aug-22 2024 | $0.00068427 | $0.00066679 | $0.00073873 | $0.00071147 | $328 | - |
| Aug-21 2024 | $0.00076657 | $0.00060252 | $0.00077175 | $0.0006033 | $741 | - |
| Aug-20 2024 | $0.00060361 | $0.00060328 | $0.0006851 | $0.00067302 | $187 | - |
| Aug-19 2024 | $0.00064197 | $0.00062154 | $0.00065822 | $0.00065138 | $2 | - |
| Aug-18 2024 | $0.00065271 | $0.00062091 | $0.00068307 | $0.00066933 | $47 | - |
| Aug-17 2024 | $0.00066912 | $0.00063428 | $0.00066912 | $0.00065081 | $7 | - |
| Aug-16 2024 | $0.00065093 | $0.00061169 | $0.00066602 | $0.00061836 | $59 | - |
| Aug-15 2024 | $0.00061788 | $0.00060305 | $0.00063436 | $0.00060965 | $412 | - |
| Aug-14 2024 | $0.00061188 | $0.00061188 | $0.00066558 | $0.00066558 | $1,306 | - |
| Aug-13 2024 | $0.00066561 | $0.00062465 | $0.00066879 | $0.00062968 | $69 | - |
| Aug-12 2024 | $0.00063048 | $0.00062876 | $0.00068537 | $0.00065408 | $216 | - |
| Aug-11 2024 | $0.00065358 | $0.00065338 | $0.00068453 | $0.00067687 | $329 | - |