Cap Mercado $2.29T
3.33%
Volumen 24h $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
Monedas
28.515
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ink (INK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00064197 | $0.00062154 | $0.00065822 | $0.00065138 | $2 | - |
| Aug-18 2024 | $0.00065271 | $0.00062091 | $0.00068307 | $0.00066933 | $47 | - |
| Aug-17 2024 | $0.00066912 | $0.00063428 | $0.00066912 | $0.00065081 | $7 | - |
| Aug-16 2024 | $0.00065093 | $0.00061169 | $0.00066602 | $0.00061836 | $59 | - |
| Aug-15 2024 | $0.00061788 | $0.00060305 | $0.00063436 | $0.00060965 | $412 | - |
| Aug-14 2024 | $0.00061188 | $0.00061188 | $0.00066558 | $0.00066558 | $1,306 | - |
| Aug-13 2024 | $0.00066561 | $0.00062465 | $0.00066879 | $0.00062968 | $69 | - |
| Aug-12 2024 | $0.00063048 | $0.00062876 | $0.00068537 | $0.00065408 | $216 | - |
| Aug-11 2024 | $0.00065358 | $0.00065338 | $0.00068453 | $0.00067687 | $329 | - |
| Aug-10 2024 | $0.00067603 | $0.00062935 | $0.00069022 | $0.00063232 | $1,115 | - |
| Aug-09 2024 | $0.00063004 | $0.00062968 | $0.00068163 | $0.00064214 | $162 | - |
| Aug-08 2024 | $0.00068755 | $0.00060058 | $0.00068755 | $0.00067138 | $205 | - |
| Aug-07 2024 | $0.00067224 | $0.00057089 | $0.00067692 | $0.00059112 | $418 | - |
| Aug-06 2024 | $0.0005918 | $0.0005775 | $0.000604 | $0.00059846 | $4,654 | - |
| Aug-05 2024 | $0.00059367 | $0.00058211 | $0.00060765 | $0.0006043 | $5,167 | - |