Cap Mercado $4.17T 3.17%
Volumen 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 53 Segundos atrás
Ink Finance QUILL

Precios Históricos de Ink Finance (QUILL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00268052 $0.00264483 $0.00273548 $0.00264898 $204,043 -
Oct-25 2025 $0.00268428 $0.00253456 $0.00274306 $0.00253456 $252,465 -
Oct-24 2025 $0.00255392 $0.00252156 $0.00260392 $0.00254589 $238,508 -
Oct-23 2025 $0.00255496 $0.00250235 $0.00257847 $0.00254379 $225,186 -
Oct-22 2025 $0.00265056 $0.00265056 $0.0027335 $0.0027335 $287,296 -
Oct-21 2025 $0.00274792 $0.00274792 $0.00290261 $0.00282758 $197,191 -
Oct-20 2025 $0.00283388 $0.0027356 $0.00294179 $0.0027356 $206,283 -
Oct-19 2025 $0.00280963 $0.00276121 $0.00291097 $0.00286552 $214,013 -
Oct-18 2025 $0.00286134 $0.0027503 $0.00286824 $0.0027503 $195,400 -
Oct-17 2025 $0.0027621 $0.00267827 $0.00279738 $0.00277026 $188,801 -
Oct-16 2025 $0.00276821 $0.00276005 $0.00283894 $0.00280704 $204,214 -
Oct-15 2025 $0.00281357 $0.00281357 $0.00292947 $0.00292947 $188,253 -
Oct-14 2025 $0.0029048 $0.00288916 $0.00351404 $0.0034083 $162,912 -
Oct-13 2025 $0.00341979 $0.00341979 $0.00362519 $0.00362519 $219,539 -
Oct-12 2025 $0.00361379 $0.00318745 $0.00362588 $0.00319784 $200,704 -

Análisis de precios históricos y de mercado de Ink Finance (QUILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 329 días, desde el día 02-12-2024.