Cap Mercado $2.73T
-0.79%
Volumen 24h $219.07B
-32.19%
BTC % 54.22%
-0.11%
ETH % 10.3%
-0.38%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ink Finance (QUILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00287509 | $0.00280021 | $0.00289187 | $0.00281452 | $41,073 | - |
| Mar-15 2026 | $0.00282421 | $0.00274931 | $0.00282421 | $0.00275134 | $58,367 | - |
| Mar-14 2026 | $0.00275052 | $0.00272516 | $0.00275052 | $0.00273693 | $58,820 | - |
| Mar-13 2026 | $0.00273205 | $0.00273205 | $0.00284917 | $0.00273511 | $47,447 | - |
| Mar-12 2026 | $0.00272119 | $0.00268226 | $0.00272962 | $0.00271655 | $68,531 | - |
| Mar-11 2026 | $0.0027246 | $0.00266492 | $0.00274573 | $0.00270536 | $60,686 | - |
| Mar-10 2026 | $0.00269556 | $0.00265033 | $0.00277796 | $0.00265033 | $60,251 | - |
| Mar-09 2026 | $0.00265322 | $0.00256187 | $0.0026756 | $0.00256187 | $55,883 | - |
| Mar-08 2026 | $0.00255795 | $0.00255795 | $0.00262479 | $0.00261369 | $64,207 | - |
| Mar-07 2026 | $0.00260077 | $0.00260077 | $0.00264194 | $0.00264079 | $60,424 | - |
| Mar-06 2026 | $0.00264496 | $0.00263485 | $0.00275507 | $0.00273981 | $58,115 | - |
| Mar-05 2026 | $0.00275191 | $0.00274072 | $0.00282855 | $0.0028182 | $58,549 | - |
| Mar-04 2026 | $0.00281602 | $0.00261816 | $0.00285261 | $0.00263387 | $58,089 | - |
| Mar-03 2026 | $0.00265002 | $0.00257777 | $0.00267548 | $0.00266809 | $64,930 | - |
| Mar-02 2026 | $0.00268073 | $0.00253446 | $0.00269171 | $0.00255558 | $59,617 | - |