Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Ink Finance QUILL

Precios Históricos de Ink Finance (QUILL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00310078 $0.00310078 $0.00319968 $0.00315144 $15,998 -
Aug-18 2025 $0.00320114 $0.00314486 $0.00338008 $0.00338008 $17,924 -
Aug-17 2025 $0.00338005 $0.00327529 $0.00340977 $0.00329444 $37,054 -
Aug-16 2025 $0.00328204 $0.00322801 $0.00328204 $0.00328154 $17,626 -
Aug-15 2025 $0.00332831 $0.00329367 $0.00355273 $0.00350371 $18,597 -
Aug-14 2025 $0.00350664 $0.00347707 $0.00359719 $0.00355386 $19,290 -
Aug-13 2025 $0.00355527 $0.00340479 $0.0041575 $0.0041575 $16,620 -
Aug-12 2025 $0.00416194 $0.0039625 $0.00416453 $0.00407073 $15,037 -
Aug-11 2025 $0.00403601 $0.00398249 $0.00437983 $0.00415555 $31,887 -
Aug-10 2025 $0.00407939 $0.00382154 $0.00423612 $0.0038239 $44,812 -
Aug-09 2025 $0.00374541 $0.00352473 $0.00403869 $0.00352473 $43,657 -
Aug-08 2025 $0.00352417 $0.00344396 $0.00440128 $0.00397866 $42,788 -
Aug-07 2025 $0.00397834 $0.00312868 $0.00404197 $0.00330049 $52,349 -
Aug-06 2025 $0.00330046 $0.00323488 $0.00358181 $0.0034939 $30,475 -
Aug-05 2025 $0.00348991 $0.00344948 $0.00365197 $0.00354682 $28,135 -

Análisis de precios históricos y de mercado de Ink Finance (QUILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 261 días, desde el día 02-12-2024.