Cap Mercado $4.50T -0.08%
Volumen 24h $337.07B 27.44%
BTC % 54.64% -0.27%
ETH % 12.1% -0.57%
Monedas 33.327 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
Ink Finance QUILL

Precios Históricos de Ink Finance (QUILL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00316313 $0.00312938 $0.00320552 $0.0031358 $185,458 -
Oct-04 2025 $0.00313638 $0.00312132 $0.00314916 $0.00314466 $183,160 -
Oct-03 2025 $0.00314484 $0.00307467 $0.00319239 $0.0031834 $183,701 -
Oct-02 2025 $0.00319062 $0.00281948 $0.00322945 $0.00285995 $193,899 -
Oct-01 2025 $0.00283561 $0.00274317 $0.00284153 $0.00274317 $214,624 -
Sep-30 2025 $0.00273786 $0.00272382 $0.00284247 $0.00283048 $206,702 -
Sep-29 2025 $0.00282929 $0.00271585 $0.00290019 $0.00272268 $222,479 -
Sep-28 2025 $0.0027195 $0.00265595 $0.0027195 $0.00266363 $140,885 -
Sep-27 2025 $0.00265374 $0.00265374 $0.00273517 $0.00266338 $132,607 -
Sep-26 2025 $0.0026611 $0.00264875 $0.00266817 $0.0026557 $125,474 -
Sep-25 2025 $0.00266282 $0.00264847 $0.00290101 $0.00289828 $135,869 -
Sep-24 2025 $0.00289854 $0.00285943 $0.00333614 $0.00333102 $85,009 -
Sep-23 2025 $0.00333787 $0.00326689 $0.00336943 $0.00336943 $96,435 -
Sep-22 2025 $0.00339133 $0.00338164 $0.00347378 $0.00347378 $88,297 -
Sep-21 2025 $0.00350686 $0.00347097 $0.00353311 $0.00348116 $83,015 -

Análisis de precios históricos y de mercado de Ink Finance (QUILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 308 días, desde el día 02-12-2024.