Cap Mercado $4.04T
3.18%
Volumen 24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de InitVerse (INI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.048235 | $0.047847 | $0.048452 | $0.048214 | $807,176 | - |
| Jul-12 2025 | $0.048314 | $0.047031 | $0.048554 | $0.047031 | $859,703 | - |
| Jul-11 2025 | $0.047138 | $0.044563 | $0.047905 | $0.047905 | $845,382 | - |
| Jul-10 2025 | $0.048029 | $0.046711 | $0.048773 | $0.047164 | $951,684 | - |
| Jul-09 2025 | $0.047992 | $0.043753 | $0.047992 | $0.045184 | $1,135,859 | - |
| Jul-08 2025 | $0.045076 | $0.045076 | $0.047435 | $0.046746 | $857,576 | - |