Cap Mercado $4.50T
0.8%
Volumen 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de InitVerse (INI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.03152 | $0.030724 | $0.031753 | $0.031062 | $184,010 | - |
| Oct-03 2025 | $0.031042 | $0.031042 | $0.032915 | $0.03225 | $188,791 | - |
| Oct-02 2025 | $0.032301 | $0.030837 | $0.032301 | $0.032241 | $210,611 | - |
| Oct-01 2025 | $0.032679 | $0.032125 | $0.033513 | $0.032785 | $244,640 | - |
| Sep-30 2025 | $0.032608 | $0.031848 | $0.033217 | $0.033217 | $203,701 | - |
| Sep-29 2025 | $0.03379 | $0.03379 | $0.036952 | $0.036535 | $228,657 | - |
| Sep-28 2025 | $0.036532 | $0.036317 | $0.036845 | $0.036845 | $326,524 | - |
| Sep-27 2025 | $0.036792 | $0.0355 | $0.037382 | $0.036296 | $329,425 | - |
| Sep-26 2025 | $0.03638 | $0.034805 | $0.03638 | $0.035732 | $322,927 | - |
| Sep-25 2025 | $0.035629 | $0.032541 | $0.036222 | $0.03366 | $309,254 | - |
| Sep-24 2025 | $0.032551 | $0.032551 | $0.034194 | $0.033425 | $237,345 | - |
| Sep-23 2025 | $0.033438 | $0.03245 | $0.033787 | $0.033053 | $251,506 | - |
| Sep-22 2025 | $0.033047 | $0.031405 | $0.033548 | $0.031405 | $227,770 | - |
| Sep-21 2025 | $0.031431 | $0.027274 | $0.031839 | $0.028959 | $212,514 | - |
| Sep-20 2025 | $0.027321 | $0.024593 | $0.030507 | $0.024659 | $207,105 | - |