Cap Mercado $3.47T
-0.4%
Volumen 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de InitVerse (INI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.073235 | $0.068672 | $0.075037 | $0.069146 | $1,125,234 | - |
| Nov-13 2025 | $0.069357 | $0.056973 | $0.069683 | $0.056973 | $1,092,117 | - |
| Nov-12 2025 | $0.057015 | $0.057015 | $0.060242 | $0.060034 | $1,046,470 | - |
| Nov-11 2025 | $0.060151 | $0.050904 | $0.060151 | $0.050988 | $1,090,559 | - |
| Nov-10 2025 | $0.053061 | $0.045823 | $0.053332 | $0.045823 | $955,108 | - |
| Nov-09 2025 | $0.045734 | $0.040262 | $0.04615 | $0.040705 | $681,225 | - |
| Nov-08 2025 | $0.040954 | $0.037816 | $0.04178 | $0.037816 | $655,333 | - |
| Nov-07 2025 | $0.037627 | $0.034005 | $0.038833 | $0.034226 | $584,558 | - |
| Nov-06 2025 | $0.034103 | $0.033421 | $0.034871 | $0.033975 | $437,747 | - |
| Nov-05 2025 | $0.033856 | $0.033248 | $0.035519 | $0.033981 | $449,998 | - |
| Nov-04 2025 | $0.033987 | $0.032634 | $0.035082 | $0.032634 | $491,310 | - |
| Nov-03 2025 | $0.032493 | $0.032492 | $0.034014 | $0.032577 | $538,040 | - |
| Nov-02 2025 | $0.032229 | $0.031819 | $0.034049 | $0.034049 | $465,529 | - |
| Nov-01 2025 | $0.03417 | $0.033278 | $0.03417 | $0.033586 | $468,684 | - |
| Oct-31 2025 | $0.033718 | $0.033297 | $0.033889 | $0.033846 | $522,074 | - |