Cap Mercado £1.96T
4.15%
Volumen 24h £117.92B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.664962 | £0.593516 | £0.664962 | £0.593674 | £3,950 | - |
May-02 2024 | £0.593674 | £0.525604 | £0.83858 | £0.769783 | £64,393 | - |
May-01 2024 | £0.774182 | £0.666606 | £0.774182 | £0.768816 | £7,063 | - |
Apr-30 2024 | £0.768816 | £0.657313 | £0.812081 | £0.693863 | £11,465 | - |
Apr-29 2024 | £0.694502 | £0.612642 | £0.788371 | £0.788371 | £4,048 | - |
Apr-28 2024 | £0.788371 | £0.666198 | £0.886759 | £0.669055 | £18,090 | - |
Apr-27 2024 | £0.669055 | £0.612543 | £0.802388 | £0.729937 | £23,496 | - |
Apr-26 2024 | £0.729937 | £0.578475 | £0.764615 | £0.578475 | £3,256 | - |
Apr-25 2024 | £0.578475 | £0.578475 | £0.648339 | £0.648339 | £996 | - |
Apr-24 2024 | £0.648339 | £0.545412 | £0.819189 | £0.591425 | £8,010 | - |
Apr-23 2024 | £0.591425 | £0.573495 | £0.602716 | £0.573495 | £1,411 | - |
Apr-22 2024 | £0.573495 | £0.457124 | £0.627653 | £0.593028 | £8,532 | - |
Apr-21 2024 | £0.580522 | £0.492927 | £0.580522 | £0.500848 | £9,702 | - |
Apr-20 2024 | £0.500848 | £0.500848 | £0.500848 | £0.500848 | - | - |
Apr-19 2024 | £0.545871 | £0.425249 | £0.612218 | £0.425249 | £4,509 | - |
Análisis de precios históricos y de mercado de inheritance Art (IAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 668 días, desde el día 06-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.