Cap Mercado ₨663.44T
0.17%
Volumen 24h ₨19.86T
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-25 2023 | ₨0.00724275 | ₨0.00724275 | ₨0.00724275 | ₨0.00724275 | - | - |
Jul-24 2023 | ₨0.00724275 | ₨0.00724275 | ₨0.00724275 | ₨0.00724275 | - | - |
Jul-23 2023 | ₨0.00724275 | ₨0.00724275 | ₨0.00724275 | ₨0.00724275 | - | - |
Jul-22 2023 | ₨0.00724275 | ₨0.00724275 | ₨0.00724275 | ₨0.00724275 | - | - |
Jul-21 2023 | ₨0.00724275 | ₨0.00724275 | ₨0.00724275 | ₨0.00724275 | - | - |
Jul-20 2023 | ₨0.00724275 | ₨0.00724275 | ₨0.00724275 | ₨0.00724275 | - | - |
Jul-19 2023 | ₨0.00724275 | ₨0.00724275 | ₨0.00724275 | ₨0.00724275 | - | - |
Jul-18 2023 | ₨0.00724196 | ₨0.00720503 | ₨0.0075291 | ₨0.0075291 | ₨812 | - |
Jul-17 2023 | ₨0.0075291 | ₨0.0075291 | ₨0.0075291 | ₨0.0075291 | - | - |
Jul-16 2023 | ₨0.0075291 | ₨0.0075291 | ₨0.0075291 | ₨0.0075291 | - | - |
Jul-15 2023 | ₨0.0075291 | ₨0.00743597 | ₨0.00756987 | ₨0.00743597 | - | - |
Jul-14 2023 | ₨0.00740407 | ₨0.00733889 | ₨0.00777574 | ₨0.00746296 | ₨1,311 | - |
Jul-13 2023 | ₨0.00746296 | ₨0.00746296 | ₨0.00746296 | ₨0.00746296 | - | - |
Jul-12 2023 | ₨0.00746296 | ₨0.00746296 | ₨0.00746296 | ₨0.00746296 | - | - |
Jul-11 2023 | ₨0.0074578 | ₨0.00738016 | ₨0.0074578 | ₨0.00740862 | ₨685 | - |
Análisis de precios históricos y de mercado de Infomatix (INFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 630 días, desde el día 21-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.27533 PKR.