Cap Mercado Rp38,257.68T
0.68%
Volumen 24h Rp1,138.93T
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-25 2023 | Rp0.417868 | Rp0.417868 | Rp0.417868 | Rp0.417868 | - | - |
Jul-24 2023 | Rp0.417868 | Rp0.417868 | Rp0.417868 | Rp0.417868 | - | - |
Jul-23 2023 | Rp0.417868 | Rp0.417868 | Rp0.417868 | Rp0.417868 | - | - |
Jul-22 2023 | Rp0.417868 | Rp0.417868 | Rp0.417868 | Rp0.417868 | - | - |
Jul-21 2023 | Rp0.417868 | Rp0.417868 | Rp0.417868 | Rp0.417868 | - | - |
Jul-20 2023 | Rp0.417868 | Rp0.417868 | Rp0.417868 | Rp0.417868 | - | - |
Jul-19 2023 | Rp0.417868 | Rp0.417868 | Rp0.417868 | Rp0.417868 | - | - |
Jul-18 2023 | Rp0.417822 | Rp0.415691 | Rp0.434389 | Rp0.434389 | Rp46,834 | - |
Jul-17 2023 | Rp0.434389 | Rp0.434389 | Rp0.434389 | Rp0.434389 | - | - |
Jul-16 2023 | Rp0.434389 | Rp0.434389 | Rp0.434389 | Rp0.434389 | - | - |
Jul-15 2023 | Rp0.434389 | Rp0.429015 | Rp0.436741 | Rp0.429015 | - | - |
Jul-14 2023 | Rp0.427175 | Rp0.423415 | Rp0.448619 | Rp0.430573 | Rp75,666 | - |
Jul-13 2023 | Rp0.430573 | Rp0.430573 | Rp0.430573 | Rp0.430573 | - | - |
Jul-12 2023 | Rp0.430573 | Rp0.430573 | Rp0.430573 | Rp0.430573 | - | - |
Jul-11 2023 | Rp0.430275 | Rp0.425796 | Rp0.430275 | Rp0.427437 | Rp39,519 | - |
Análisis de precios históricos y de mercado de Infomatix (INFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 630 días, desde el día 21-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.