Cap Mercado zł9.73T
-1.5%
Volumen 24h zł474.11B
-24.25%
BTC % 49.8%
-0.24%
ETH % 16.8%
0.17%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-13 2022 | zł74,495,535,206,382 | zł74,495,535,206,382 | zł74,495,535,206,382 | zł74,495,535,206,382 | - | - |
May-12 2022 | zł74,495,535,206,382 | zł74,495,535,206,382 | zł74,495,535,206,382 | zł74,495,535,206,382 | - | - |
May-11 2022 | zł74,495,535,206,382 | zł74,495,535,206,382 | zł74,495,535,206,382 | zł74,495,535,206,382 | - | - |
May-10 2022 | zł74,495,535,206,382 | zł74,495,535,206,382 | zł74,495,535,206,382 | zł74,495,535,206,382 | - | - |
May-09 2022 | zł74,495,535,206,382 | zł74,495,535,206,382 | zł74,495,535,206,382 | zł74,495,535,206,382 | - | - |
May-08 2022 | zł74,495,535,206,382 | zł74,495,535,206,382 | zł74,495,535,206,382 | zł74,495,535,206,382 | - | - |
May-07 2022 | zł74,495,535,206,382 | zł74,495,535,206,382 | zł74,495,535,206,382 | zł74,495,535,206,382 | - | - |
May-06 2022 | zł74,495,535,206,382 | zł72,858,526,212,890 | zł75,196,819,185,128 | zł74,568,584,098,936 | - | - |
May-05 2022 | zł74,568,584,098,936 | zł74,364,464,908,554 | zł80,984,996,234,799 | zł79,649,159,335,855 | - | - |
May-04 2022 | zł79,649,159,335,855 | zł75,896,003,266,397 | zł80,140,573,487,180 | zł75,984,634,237,024 | zł656 | - |
May-03 2022 | zł75,984,634,237,024 | zł75,342,643,917,300 | zł79,040,825,032,839 | zł78,250,536,948,833 | zł833 | - |
May-02 2022 | zł78,250,536,948,833 | zł77,029,836,508,938 | zł82,162,887,000,762 | zł82,162,887,000,762 | zł284 | - |
May-01 2022 | zł82,162,887,000,762 | zł82,162,887,000,762 | zł82,162,887,000,762 | zł82,162,887,000,762 | - | - |
Apr-30 2022 | zł82,162,887,000,762 | zł82,162,887,000,762 | zł82,162,887,000,762 | zł82,162,887,000,762 | - | - |
Apr-29 2022 | zł82,162,887,000,762 | zł82,162,887,000,762 | zł82,162,887,000,762 | zł82,162,887,000,762 | - | - |
Análisis de precios históricos y de mercado de Influencer Finance (INFLUENCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 112 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04044 PLN.