Cap Mercado $2.32T
-3.5%
Volumen 24h $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
Monedas
28.603
+20
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-13 2022 | $18,437,480,870,000 | $18,437,480,870,000 | $18,437,480,870,000 | $18,437,480,870,000 | - | - |
May-12 2022 | $18,437,480,870,000 | $18,437,480,870,000 | $18,437,480,870,000 | $18,437,480,870,000 | - | - |
May-11 2022 | $18,437,480,870,000 | $18,437,480,870,000 | $18,437,480,870,000 | $18,437,480,870,000 | - | - |
May-10 2022 | $18,437,480,870,000 | $18,437,480,870,000 | $18,437,480,870,000 | $18,437,480,870,000 | - | - |
May-09 2022 | $18,437,480,870,000 | $18,437,480,870,000 | $18,437,480,870,000 | $18,437,480,870,000 | - | - |
May-08 2022 | $18,437,480,870,000 | $18,437,480,870,000 | $18,437,480,870,000 | $18,437,480,870,000 | - | - |
May-07 2022 | $18,437,480,870,000 | $18,437,480,870,000 | $18,437,480,870,000 | $18,437,480,870,000 | - | - |
May-06 2022 | $18,437,480,870,000 | $18,032,324,750,000 | $18,611,047,110,000 | $18,455,560,310,000 | - | - |
May-05 2022 | $18,455,560,310,000 | $18,405,041,260,000 | $20,043,608,180,000 | $19,712,991,490,000 | - | - |
May-04 2022 | $19,712,991,490,000 | $18,784,093,630,000 | $19,834,615,410,000 | $18,806,029,600,000 | $162 | - |
May-03 2022 | $18,806,029,600,000 | $18,647,138,410,000 | $19,562,430,090,000 | $19,366,835,530,000 | $206 | - |
May-02 2022 | $19,366,835,530,000 | $19,064,714,860,000 | $20,335,133,550,000 | $20,335,133,550,000 | $70 | - |
May-01 2022 | $20,335,133,550,000 | $20,335,133,550,000 | $20,335,133,550,000 | $20,335,133,550,000 | - | - |
Apr-30 2022 | $20,335,133,550,000 | $20,335,133,550,000 | $20,335,133,550,000 | $20,335,133,550,000 | - | - |
Apr-29 2022 | $20,335,133,550,000 | $20,335,133,550,000 | $20,335,133,550,000 | $20,335,133,550,000 | - | - |