Cap Mercado £1.92T
-1.38%
Volumen 24h £100.84B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-05 2022 | £0.322953 | £0.322953 | £0.322953 | £0.322953 | - | - |
Dec-04 2022 | £0.322953 | £0.322953 | £0.322953 | £0.322953 | - | - |
Dec-03 2022 | £0.322953 | £0.322953 | £0.322953 | £0.322953 | - | - |
Dec-02 2022 | £0.322953 | £0.322953 | £0.322953 | £0.322953 | - | - |
Dec-01 2022 | £0.322953 | £0.322953 | £0.322953 | £0.322953 | - | - |
Nov-30 2022 | £0.322953 | £0.322953 | £0.322953 | £0.322953 | - | - |
Nov-29 2022 | £0.322953 | £0.322953 | £0.323462 | £0.323462 | - | - |
Nov-28 2022 | £0.323978 | £0.31555 | £0.332231 | £0.331653 | - | - |
Nov-27 2022 | £0.331653 | £0.331066 | £0.335659 | £0.335659 | £5 | - |
Nov-26 2022 | £0.335659 | £0.335659 | £0.335659 | £0.335659 | - | - |
Nov-25 2022 | £0.335659 | £0.335659 | £0.335659 | £0.335659 | - | - |
Nov-24 2022 | £0.335659 | £0.335659 | £0.335659 | £0.335659 | - | - |
Nov-23 2022 | £0.335659 | £0.335659 | £0.335973 | £0.335973 | - | - |
Nov-22 2022 | £0.335906 | £0.327332 | £0.338669 | £0.333649 | - | - |
Nov-21 2022 | £0.333538 | £0.32652 | £0.337672 | £0.333311 | £22 | - |
Análisis de precios históricos y de mercado de Inflation Adjusted USDS (IUSDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 193 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80171 GBP.