Cap Mercado €2.22T
-1.3%
Volumen 24h €116.75B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-05 2022 | €0.375401 | €0.375401 | €0.375401 | €0.375401 | - | - |
Dec-04 2022 | €0.375401 | €0.375401 | €0.375401 | €0.375401 | - | - |
Dec-03 2022 | €0.375401 | €0.375401 | €0.375401 | €0.375401 | - | - |
Dec-02 2022 | €0.375401 | €0.375401 | €0.375401 | €0.375401 | - | - |
Dec-01 2022 | €0.375401 | €0.375401 | €0.375401 | €0.375401 | - | - |
Nov-30 2022 | €0.375401 | €0.375401 | €0.375401 | €0.375401 | - | - |
Nov-29 2022 | €0.375401 | €0.375401 | €0.375994 | €0.375994 | - | - |
Nov-28 2022 | €0.376593 | €0.366796 | €0.386186 | €0.385514 | - | - |
Nov-27 2022 | €0.385514 | €0.384832 | €0.390171 | €0.390171 | €6 | - |
Nov-26 2022 | €0.390171 | €0.390171 | €0.390171 | €0.390171 | - | - |
Nov-25 2022 | €0.390171 | €0.390171 | €0.390171 | €0.390171 | - | - |
Nov-24 2022 | €0.390171 | €0.390171 | €0.390171 | €0.390171 | - | - |
Nov-23 2022 | €0.390171 | €0.390171 | €0.390536 | €0.390536 | - | - |
Nov-22 2022 | €0.390459 | €0.380492 | €0.39367 | €0.387834 | - | - |
Nov-21 2022 | €0.387706 | €0.379547 | €0.39251 | €0.387442 | €26 | - |
Análisis de precios históricos y de mercado de Inflation Adjusted USDS (IUSDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 193 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93191 EUR.