Cap Mercado NZ$4.14T
1.62%
Volumen 24h NZ$179.21B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-31 2022 | NZ$0.0000000919 | NZ$0.0000000919 | NZ$0.0000000919 | NZ$0.0000000919 | - | - |
Aug-30 2022 | NZ$0.0000000919 | NZ$0.0000000919 | NZ$0.0000000919 | NZ$0.0000000919 | - | - |
Aug-29 2022 | NZ$0.0000000919 | NZ$0.0000000919 | NZ$0.0000000919 | NZ$0.0000000919 | - | - |
Aug-28 2022 | NZ$0.0000000919 | NZ$0.0000000919 | NZ$0.0000000919 | NZ$0.0000000919 | - | - |
Aug-27 2022 | NZ$0.0000000919 | NZ$0.0000000919 | NZ$0.0000000919 | NZ$0.0000000919 | - | - |
Aug-26 2022 | NZ$0.0000000919 | NZ$0.0000000919 | NZ$0.0000000919 | NZ$0.0000000919 | - | - |
Aug-25 2022 | NZ$0.0000000919 | NZ$0.0000000919 | NZ$0.0000000919 | NZ$0.0000000919 | - | - |
Aug-24 2022 | NZ$0.0000000919 | NZ$0.0000000893 | NZ$0.0000000931 | NZ$0.0000000919 | - | - |
Aug-23 2022 | NZ$0.0000000919 | NZ$0.0000000895 | NZ$0.0000000921 | NZ$0.0000000895 | NZ$29 | - |
Aug-22 2022 | NZ$0.0000000895 | NZ$0.0000000895 | NZ$0.0000000895 | NZ$0.0000000895 | - | - |
Aug-21 2022 | NZ$0.0000000895 | NZ$0.0000000895 | NZ$0.0000000895 | NZ$0.0000000895 | - | - |
Aug-20 2022 | NZ$0.0000000895 | NZ$0.0000000895 | NZ$0.0000000895 | NZ$0.0000000895 | - | - |
Aug-19 2022 | NZ$0.0000000895 | NZ$0.0000000894 | NZ$0.0000001026 | NZ$0.0000001026 | - | - |
Aug-18 2022 | NZ$0.0000001025 | NZ$0.0000001025 | NZ$0.00000011 | NZ$0.00000011 | NZ$227 | - |
Aug-17 2022 | NZ$0.00000011 | NZ$0.00000011 | NZ$0.00000011 | NZ$0.00000011 | - | - |
Análisis de precios históricos y de mercado de InfinityGaming (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 253 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.