Cap Mercado €2.28T
0.04%
Volumen 24h €103.01B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-31 2022 | €0.0000000513 | €0.0000000513 | €0.0000000513 | €0.0000000513 | - | - |
Aug-30 2022 | €0.0000000513 | €0.0000000513 | €0.0000000513 | €0.0000000513 | - | - |
Aug-29 2022 | €0.0000000513 | €0.0000000513 | €0.0000000513 | €0.0000000513 | - | - |
Aug-28 2022 | €0.0000000513 | €0.0000000513 | €0.0000000513 | €0.0000000513 | - | - |
Aug-27 2022 | €0.0000000513 | €0.0000000513 | €0.0000000513 | €0.0000000513 | - | - |
Aug-26 2022 | €0.0000000513 | €0.0000000513 | €0.0000000513 | €0.0000000513 | - | - |
Aug-25 2022 | €0.0000000513 | €0.0000000513 | €0.0000000513 | €0.0000000513 | - | - |
Aug-24 2022 | €0.0000000513 | €0.0000000498 | €0.000000052 | €0.0000000513 | - | - |
Aug-23 2022 | €0.0000000513 | €0.0000000499 | €0.0000000514 | €0.0000000499 | €16 | - |
Aug-22 2022 | €0.0000000499 | €0.0000000499 | €0.0000000499 | €0.0000000499 | - | - |
Aug-21 2022 | €0.0000000499 | €0.0000000499 | €0.0000000499 | €0.0000000499 | - | - |
Aug-20 2022 | €0.0000000499 | €0.0000000499 | €0.0000000499 | €0.0000000499 | - | - |
Aug-19 2022 | €0.0000000499 | €0.0000000499 | €0.0000000572 | €0.0000000572 | - | - |
Aug-18 2022 | €0.0000000572 | €0.0000000572 | €0.0000000614 | €0.0000000614 | €127 | - |
Aug-17 2022 | €0.0000000614 | €0.0000000614 | €0.0000000614 | €0.0000000614 | - | - |
Análisis de precios históricos y de mercado de InfinityGaming (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 253 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.