Cap Mercado £1.90T
-3.12%
Volumen 24h £106.41B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-06 2021 | £0.672852 | £0.672707 | £0.672852 | £0.672783 | - | - |
Nov-05 2021 | £0.672819 | £0.672353 | £0.67314 | £0.672534 | - | - |
Nov-04 2021 | £0.672439 | £0.672223 | £0.672738 | £0.672429 | - | - |
Nov-03 2021 | £0.672435 | £0.671982 | £0.672911 | £0.672397 | - | - |
Nov-02 2021 | £0.672403 | £0.671786 | £0.67297 | £0.672143 | - | - |
Nov-01 2021 | £0.672231 | £0.671759 | £0.672954 | £0.672188 | - | - |
Oct-31 2021 | £0.672188 | £0.671719 | £0.673119 | £0.672326 | - | - |
Oct-30 2021 | £0.672414 | £0.672042 | £0.672901 | £0.672336 | - | - |
Oct-29 2021 | £0.67236 | £0.352209 | £0.681704 | £0.68138 | £18,496 | - |
Oct-28 2021 | £0.681388 | £0.468791 | £0.930324 | £0.930121 | - | - |
Oct-27 2021 | £0.930087 | £0.929029 | £0.93125 | £0.929942 | - | - |
Oct-26 2021 | £0.929933 | £0.923347 | £1.0105 | £0.92352 | - | - |
Oct-25 2021 | £0.923417 | £0.814295 | £1.3512 | £1.3511 | £11,145 | - |
Oct-24 2021 | £1.3512 | £1.3493 | £1.3523 | £1.3519 | - | - |
Oct-23 2021 | £1.3518 | £1.0964 | £1.3615 | £1.0997 | £13,126 | - |
Análisis de precios históricos y de mercado de InfinityGame (IFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 31 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.