Cap Mercado €2.22T
-2.9%
Volumen 24h €123.16B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-06 2021 | €0.782463 | €0.782294 | €0.782463 | €0.782383 | - | - |
Nov-05 2021 | €0.782424 | €0.781883 | €0.782798 | €0.782093 | - | - |
Nov-04 2021 | €0.781983 | €0.781731 | €0.782331 | €0.781971 | - | - |
Nov-03 2021 | €0.781978 | €0.781451 | €0.782532 | €0.781934 | - | - |
Nov-02 2021 | €0.781941 | €0.781224 | €0.7826 | €0.781639 | - | - |
Nov-01 2021 | €0.781741 | €0.781191 | €0.782581 | €0.78169 | - | - |
Oct-31 2021 | €0.781691 | €0.781145 | €0.782773 | €0.781852 | - | - |
Oct-30 2021 | €0.781953 | €0.781521 | €0.782519 | €0.781864 | - | - |
Oct-29 2021 | €0.781891 | €0.409586 | €0.792757 | €0.792381 | €21,509 | - |
Oct-28 2021 | €0.792389 | €0.545159 | €1.0818 | €1.0816 | - | - |
Oct-27 2021 | €1.0816 | €1.0803 | €1.0829 | €1.0814 | - | - |
Oct-26 2021 | €1.0814 | €1.0737 | €1.1751 | €1.0739 | - | - |
Oct-25 2021 | €1.0738 | €0.946948 | €1.5714 | €1.5712 | €12,960 | - |
Oct-24 2021 | €1.5714 | €1.5692 | €1.5726 | €1.5721 | - | - |
Oct-23 2021 | €1.5721 | €1.2750 | €1.5833 | €1.2789 | €15,265 | - |
Análisis de precios históricos y de mercado de InfinityGame (IFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 31 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93051 EUR.