Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de InfinityBit Token (IBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00060305 | $0.00058543 | $0.00060815 | $0.00060815 | $5,005 | - |
| Aug-29 2024 | $0.00060815 | $0.00059653 | $0.00060815 | $0.00059804 | $1,923 | - |
| Aug-28 2024 | $0.00059382 | $0.00057858 | $0.00059404 | $0.00058586 | $6,135 | - |
| Aug-27 2024 | $0.00056577 | $0.00054752 | $0.00058733 | $0.00058733 | $21,105 | - |
| Aug-26 2024 | $0.00058733 | $0.00058733 | $0.00059974 | $0.00059974 | $579 | - |
| Aug-25 2024 | $0.00060473 | $0.00058091 | $0.00060473 | $0.00058338 | $6,231 | - |
| Aug-24 2024 | $0.00058338 | $0.00055573 | $0.00058338 | $0.00055573 | $6,167 | - |
| Aug-23 2024 | $0.00056019 | $0.00050974 | $0.00056019 | $0.00050974 | $5,860 | - |
| Aug-22 2024 | $0.00050974 | $0.00049693 | $0.00050974 | $0.0004981 | $3,012 | - |
| Aug-21 2024 | $0.00050262 | $0.00049394 | $0.00050262 | $0.00049394 | $1,924 | - |
| Aug-20 2024 | $0.00049879 | $0.00049879 | $0.00051394 | $0.00050221 | $1,262 | - |
| Aug-19 2024 | $0.00050149 | $0.00049778 | $0.00051208 | $0.00051208 | $1,116 | - |
| Aug-18 2024 | $0.00051208 | $0.00045829 | $0.00051208 | $0.00045829 | $13,509 | - |
| Aug-17 2024 | $0.00045829 | $0.00045107 | $0.00046224 | $0.00045385 | $3,371 | - |
| Aug-16 2024 | $0.00045385 | $0.00045267 | $0.00046735 | $0.00045267 | $6,777 | - |