Cap Mercado $2.49T
-4.08%
Volumen 24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de InfinityBit Token (IBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00037834 | $0.00037834 | $0.0004098 | $0.00040922 | $4,044 | - |
| Oct-30 2024 | $0.00040922 | $0.0004062 | $0.00041533 | $0.00040734 | $1,996 | - |
| Oct-29 2024 | $0.00040734 | $0.00038066 | $0.00040835 | $0.00038066 | $2,538 | - |
| Oct-28 2024 | $0.00038066 | $0.00037863 | $0.00038595 | $0.00037863 | $675 | - |
| Oct-27 2024 | $0.00037863 | $0.00037863 | $0.00038502 | $0.00038502 | $1,659 | - |
| Oct-26 2024 | $0.00038502 | $0.00037962 | $0.00039642 | $0.00039642 | $3,803 | - |
| Oct-25 2024 | $0.00039642 | $0.00038805 | $0.00040627 | $0.00039603 | $5,466 | - |
| Oct-24 2024 | $0.00039603 | $0.00039296 | $0.00040565 | $0.00039919 | $10,378 | - |
| Oct-23 2024 | $0.00041786 | $0.00041233 | $0.00044106 | $0.00044106 | $5,976 | - |
| Oct-22 2024 | $0.00045154 | $0.00044919 | $0.0004567 | $0.00045476 | $4,797 | - |
| Oct-21 2024 | $0.00045476 | $0.00045476 | $0.00047228 | $0.00047228 | $969 | - |
| Oct-20 2024 | $0.00047188 | $0.00045728 | $0.00049426 | $0.00045728 | $23,510 | - |
| Oct-19 2024 | $0.00043948 | $0.00038156 | $0.00043948 | $0.00038156 | $17,356 | - |
| Oct-18 2024 | $0.00038156 | $0.00035846 | $0.00039085 | $0.00035846 | $16,941 | - |
| Oct-17 2024 | $0.00036236 | $0.00036236 | $0.00039314 | $0.00039066 | $12,672 | - |