Cap Mercado $4.04T
1.64%
Volumen 24h $176.49B
BTC % 55.17%
-0.16%
ETH % 11.84%
0.59%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Infinity Ground (AIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.129208 | $0.126782 | $0.129746 | $0.12916 | $4,156,038 | $28,604,598 |
| Oct-23 2025 | $0.128927 | $0.128431 | $0.129948 | $0.129482 | $2,897,908 | $28,542,214 |
| Oct-22 2025 | $0.128596 | $0.126881 | $0.13106 | $0.12871 | $3,137,571 | $28,468,752 |
| Oct-21 2025 | $0.128194 | $0.128071 | $0.131709 | $0.13053 | $3,244,736 | $28,379,380 |
| Oct-20 2025 | $0.129693 | $0.128878 | $0.134033 | $0.128878 | $3,326,728 | $28,712,064 |
| Oct-19 2025 | $0.130095 | $0.123337 | $0.133802 | $0.127204 | $3,246,050 | $28,801,362 |
| Oct-18 2025 | $0.128791 | $0.125722 | $0.134192 | $0.12946 | $3,527,174 | $28,511,932 |
| Oct-17 2025 | $0.130727 | $0.128684 | $0.134402 | $0.132334 | $3,939,885 | $28,941,407 |
| Oct-16 2025 | $0.133303 | $0.125765 | $0.141125 | $0.134598 | $5,368,719 | $29,512,197 |
| Oct-15 2025 | $0.136372 | $0.136372 | $0.149419 | $0.149052 | $6,120,496 | $30,194,027 |
| Oct-14 2025 | $0.148483 | $0.137787 | $0.150647 | $0.150647 | $6,187,221 | $32,879,080 |
| Oct-13 2025 | $0.14804 | $0.134743 | $0.150438 | $0.134743 | $9,602,399 | $32,781,424 |
| Oct-12 2025 | $0.133787 | $0.122791 | $0.136877 | $0.124261 | $4,788,430 | $29,619,979 |
| Oct-11 2025 | $0.123268 | $0.12002 | $0.134612 | $0.125941 | $7,041,185 | $27,287,740 |
| Oct-10 2025 | $0.127824 | $0.127437 | $0.152494 | $0.149394 | $8,816,327 | $28,297,761 |