Cap Mercado $2.62T
1.79%
Volumen 24h $185.57B
2.19%
BTC % 54.07%
0.27%
ETH % 9.98%
0.3%
Monedas
34.424
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Infinite (INFINITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | - | - |
| May-20 2023 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | - | - |
| May-19 2023 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | - | - |
| May-18 2023 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | - | - |
| May-17 2023 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | - | - |
| May-16 2023 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | - | - |
| May-15 2023 | $5,073,279,874,920,001 | $4,967,398,224,370,001 | $5,093,790,468,740,001 | $4,996,397,950,210,001 | - | - |
| May-14 2023 | $4,998,524,444,070,001 | $4,979,716,955,830,001 | $0.0000000437 | $0.0000000437 | $165 | - |
| May-13 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-12 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-11 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-10 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-09 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-08 2023 | $0.0000000437 | $0.000000043 | $0.0000000452 | $0.0000000452 | $123 | - |
| May-07 2023 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |