Cap Mercado $4.02T 0.37%
Volumen 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monedas 33.517 +6
Exchanges 885
Ultima actualización 27 Segundos atrás
Infinite Money Glitch IMG

Precios Históricos de Infinite Money Glitch (IMG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00155209 $0.00141138 $0.00173851 $0.00173851 $46,559 -
Oct-23 2025 $0.00172576 $0.00153666 $0.00173907 $0.00153666 $6,776 -
Oct-22 2025 $0.00152974 $0.00152571 $0.00179582 $0.00168853 $10,807 -
Oct-21 2025 $0.00180718 $0.00165621 $0.00185841 $0.00177335 $16,750 -
Oct-20 2025 $0.00179185 $0.00167783 $0.00189937 $0.00175777 $21,366 -
Oct-19 2025 $0.00177649 $0.00156855 $0.00187877 $0.00171473 $14,829 -
Oct-18 2025 $0.00171432 $0.00161007 $0.0017654 $0.00171249 $8,835 -
Oct-17 2025 $0.00171984 $0.00152895 $0.00178956 $0.00176796 $27,964 -
Oct-16 2025 $0.00172635 $0.0016417 $0.00193501 $0.00191062 $16,735 -
Oct-15 2025 $0.00179614 $0.00179614 $0.00204713 $0.00189555 $7,403 -
Oct-14 2025 $0.00188726 $0.00186831 $0.00223718 $0.00210764 $20,448 -
Oct-13 2025 $0.00210827 $0.00198995 $0.00225097 $0.00220701 $7,762 -
Oct-12 2025 $0.0020765 $0.00183628 $0.00220182 $0.00197894 $13,757 -
Oct-11 2025 $0.0018712 $0.00184896 $0.00210104 $0.00200518 $16,474 -
Oct-10 2025 $0.00200885 $0.00175865 $0.00243371 $0.00242981 $12,469 -

Análisis de precios históricos y de mercado de Infinite Money Glitch (IMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 240 días, desde el día 27-02-2025.