Cap Mercado $3.28T
0.17%
Volumen 24h $207.49B
20.78%
BTC % 54.83%
0.34%
ETH % 11.22%
0%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Infinite Money Glitch (IMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00117739 | $0.00112242 | $0.00123052 | $0.0011831 | $314,156 | - |
| Dec-05 2025 | $0.00115834 | $0.00115255 | $0.00128723 | $0.00127049 | $296,169 | - |
| Dec-04 2025 | $0.00126682 | $0.00120037 | $0.00149997 | $0.00145672 | $296,959 | - |
| Dec-03 2025 | $0.00143229 | $0.0013555 | $0.00152392 | $0.0014369 | $314,518 | - |
| Dec-02 2025 | $0.00149675 | $0.00128908 | $0.00154356 | $0.00131114 | $346,186 | - |
| Dec-01 2025 | $0.00131542 | $0.00125615 | $0.00145161 | $0.00145161 | $305,309 | - |
| Nov-30 2025 | $0.00145162 | $0.00143903 | $0.0017184 | $0.00171183 | $297,572 | - |
| Nov-29 2025 | $0.00174503 | $0.0016155 | $0.0017489 | $0.00174482 | $328,042 | - |
| Nov-28 2025 | $0.00169381 | $0.00163421 | $0.00181622 | $0.00173103 | $313,678 | - |
| Nov-27 2025 | $0.00170602 | $0.00159321 | $0.00184032 | $0.00161485 | $305,846 | - |
| Nov-26 2025 | $0.00170456 | $0.0013749 | $0.0017215 | $0.00140105 | $366,875 | - |
| Nov-25 2025 | $0.00139177 | $0.00129535 | $0.00141948 | $0.00129535 | $319,174 | - |
| Nov-24 2025 | $0.00150323 | $0.00120664 | $0.00150323 | $0.00127529 | $351,083 | - |
| Nov-23 2025 | $0.00124678 | $0.00114238 | $0.00132209 | $0.00118302 | $9,981 | - |
| Nov-22 2025 | $0.00111651 | $0.00107931 | $0.00118801 | $0.00111181 | $5,415 | - |