Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Infinite Money Glitch IMG

Precios Históricos de Infinite Money Glitch (IMG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00207887 $0.00191494 $0.00220215 $0.00196134 $16,012 -
Oct-03 2025 $0.00196152 $0.00183455 $0.0020866 $0.00194969 $33,056 -
Oct-02 2025 $0.00199496 $0.00199496 $0.00227272 $0.00216003 $29,277 -
Oct-01 2025 $0.00224233 $0.0019746 $0.00228589 $0.00217048 $26,819 -
Sep-30 2025 $0.0020496 $0.00188173 $0.0020647 $0.00197131 $25,354 -
Sep-29 2025 $0.00208347 $0.00182523 $0.00208505 $0.00182523 $14,428 -
Sep-28 2025 $0.00191669 $0.00169921 $0.00191669 $0.00181548 $17,611 -
Sep-27 2025 $0.00185597 $0.00180581 $0.00212755 $0.00180581 $40,476 -
Sep-26 2025 $0.00188193 $0.00146178 $0.00188193 $0.00147048 $20,363 -
Sep-25 2025 $0.00142596 $0.00142596 $0.0017833 $0.0017012 $15,452 -
Sep-24 2025 $0.00179687 $0.00163223 $0.0018344 $0.00180861 $10,162 -
Sep-23 2025 $0.00183375 $0.00145422 $0.00183375 $0.00158632 $44,731 -
Sep-22 2025 $0.00148785 $0.00148785 $0.00171905 $0.00159851 $25,929 -
Sep-21 2025 $0.00160268 $0.0015777 $0.00183152 $0.00183152 $20,938 -
Sep-20 2025 $0.00183534 $0.00173457 $0.00197907 $0.00178669 $18,431 -

Análisis de precios históricos y de mercado de Infinite Money Glitch (IMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 220 días, desde el día 27-02-2025.