Cap Mercado $3.46T
-0.2%
Volumen 24h $186.41B
-35.26%
BTC % 54.99%
-0.03%
ETH % 11.45%
-0.52%
Monedas
34.056
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Infinite Money Glitch (IMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00042491 | $0.00038453 | $0.00042491 | $0.00040635 | $243 | - |
| Jan-15 2026 | $0.00038883 | $0.00038883 | $0.00043555 | $0.00041494 | $3,256 | - |
| Jan-14 2026 | $0.00041546 | $0.00041546 | $0.00044703 | $0.0004418 | $1,338 | - |
| Jan-13 2026 | $0.00044813 | $0.00039966 | $0.00044813 | $0.00042778 | $3,049 | - |
| Jan-12 2026 | $0.00042778 | $0.00041254 | $0.00045076 | $0.00041435 | $2,729 | - |
| Jan-11 2026 | $0.00043098 | $0.00040356 | $0.00043942 | $0.00043647 | $4,725 | - |
| Jan-10 2026 | $0.00041555 | $0.00041555 | $0.00047098 | $0.00046736 | $5,817 | - |
| Jan-09 2026 | $0.0004674 | $0.00044642 | $0.00051252 | $0.00050869 | $8,079 | - |
| Jan-08 2026 | $0.00048768 | $0.00045704 | $0.00050777 | $0.00048474 | $4,510 | - |
| Jan-07 2026 | $0.00050678 | $0.00047664 | $0.00054029 | $0.00049911 | $7,400 | - |
| Jan-06 2026 | $0.00049621 | $0.00049372 | $0.00054431 | $0.00054071 | $4,516 | - |
| Jan-05 2026 | $0.0005468 | $0.00049145 | $0.0005468 | $0.0005173 | $2,868 | - |
| Jan-04 2026 | $0.00051446 | $0.0004864 | $0.00051917 | $0.0004871 | $2,583 | - |
| Jan-03 2026 | $0.00048722 | $0.00047516 | $0.00052478 | $0.00049636 | $3,002 | - |
| Jan-02 2026 | $0.0005206 | $0.00044869 | $0.00052216 | $0.00044869 | $6,786 | - |