Cap Mercado $2.59T
-5.76%
Volumen 24h $229.65B
14.84%
BTC % 53.88%
-0.72%
ETH % 10.03%
-2.49%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Infinite Money Glitch (IMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00079948 | $0.00079761 | $0.0010629 | $0.00103569 | $24,874 | - |
| Mar-17 2026 | $0.00099032 | $0.00097895 | $0.0010611 | $0.0010166 | $3,666 | - |
| Mar-16 2026 | $0.00106682 | $0.00096973 | $0.00106682 | $0.00099486 | $6,967 | - |
| Mar-15 2026 | $0.0009947 | $0.0009947 | $0.00111697 | $0.00106147 | $12,276 | - |
| Mar-14 2026 | $0.00105949 | $0.00095164 | $0.00109889 | $0.00095902 | $18,613 | - |
| Mar-13 2026 | $0.00099828 | $0.00094214 | $0.0010481 | $0.00094214 | $9,828 | - |
| Mar-12 2026 | $0.00093031 | $0.00087786 | $0.00097442 | $0.00092691 | $3,696 | - |
| Mar-11 2026 | $0.00088486 | $0.00086328 | $0.00109691 | $0.00102689 | $31,817 | - |
| Mar-10 2026 | $0.00102224 | $0.00091244 | $0.00106411 | $0.00091244 | $25,812 | - |
| Mar-09 2026 | $0.00095 | $0.00068003 | $0.00095996 | $0.00069932 | $40,682 | - |
| Mar-08 2026 | $0.00070403 | $0.00066562 | $0.00078981 | $0.00074821 | $8,851 | - |
| Mar-07 2026 | $0.00074433 | $0.00074433 | $0.00091251 | $0.00091251 | $18,386 | - |
| Mar-06 2026 | $0.00091674 | $0.00086213 | $0.00101177 | $0.00096689 | $16,069 | - |
| Mar-05 2026 | $0.00092269 | $0.00071596 | $0.00092269 | $0.00078345 | $28,032 | - |
| Mar-04 2026 | $0.00074882 | $0.00058428 | $0.00094413 | $0.00058428 | $37,999 | - |