Cap Mercado $4.22T
0.67%
Volumen 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de INFINIT (IN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.060757 | $0.059518 | $0.067285 | $0.063529 | $35,239,755 | $13,872,914 |
| Sep-08 2025 | $0.061991 | $0.058391 | $0.064563 | $0.058544 | $34,846,766 | $14,154,768 |
| Sep-07 2025 | $0.059093 | $0.056213 | $0.060364 | $0.056436 | $33,178,738 | $13,493,092 |
| Sep-06 2025 | $0.055924 | $0.05477 | $0.056034 | $0.05507 | $31,897,601 | $12,769,442 |
| Sep-05 2025 | $0.05483 | $0.054443 | $0.059127 | $0.059127 | $35,643,650 | $12,519,519 |
| Sep-04 2025 | $0.059266 | $0.059266 | $0.071771 | $0.071764 | $39,813,834 | $13,532,490 |
| Sep-03 2025 | $0.071918 | $0.070349 | $0.074557 | $0.070673 | $828,026,019 | $16,421,413 |
| Sep-02 2025 | $0.07094 | $0.068179 | $0.071068 | $0.069593 | $497,425,716 | $16,198,114 |
| Sep-01 2025 | $0.068729 | $0.067779 | $0.074045 | $0.071919 | $383,331,543 | $15,693,218 |
| Aug-31 2025 | $0.073122 | $0.070633 | $0.074629 | $0.070633 | $153,502,557 | $16,696,269 |
| Aug-30 2025 | $0.071075 | $0.070032 | $0.072467 | $0.070524 | $95,088,553 | $16,228,953 |
| Aug-29 2025 | $0.07032 | $0.069544 | $0.075503 | $0.075503 | $50,177,020 | $16,056,597 |
| Aug-28 2025 | $0.076511 | $0.068801 | $0.076571 | $0.069219 | $50,356,360 | $17,470,205 |
| Aug-27 2025 | $0.069586 | $0.067917 | $0.070874 | $0.070738 | $48,981,005 | $15,888,894 |
| Aug-26 2025 | $0.070838 | $0.070838 | $0.074445 | $0.072567 | $45,270,714 | $16,174,884 |