Cap Mercado $3.47T
1.35%
Volumen 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Monedas
33.670
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de INFINIT (IN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.07689 | $0.07689 | $0.085081 | $0.085081 | $6,611,807 | $20,678,653 |
| Nov-13 2025 | $0.084896 | $0.083148 | $0.091277 | $0.08921 | $21,779,956 | $22,831,803 |
| Nov-12 2025 | $0.087969 | $0.086736 | $0.09284 | $0.092499 | $24,485,166 | $23,658,281 |
| Nov-11 2025 | $0.091753 | $0.091044 | $0.102927 | $0.100149 | $19,274,436 | $24,675,962 |
| Nov-10 2025 | $0.10021 | $0.097859 | $0.101644 | $0.099912 | $17,375,695 | $26,950,442 |
| Nov-09 2025 | $0.099429 | $0.096084 | $0.100256 | $0.098206 | $15,458,331 | $26,740,445 |
| Nov-08 2025 | $0.098176 | $0.096736 | $0.105397 | $0.105397 | $16,705,461 | $26,403,255 |
| Nov-07 2025 | $0.105439 | $0.095995 | $0.106057 | $0.096957 | $18,634,139 | $28,356,542 |
| Nov-06 2025 | $0.097112 | $0.094472 | $0.101226 | $0.101226 | $18,869,708 | $25,158,891 |
| Nov-05 2025 | $0.103002 | $0.097925 | $0.106457 | $0.104775 | $20,162,191 | $26,684,760 |
| Nov-04 2025 | $0.107264 | $0.101821 | $0.109398 | $0.102404 | $17,895,604 | $27,788,843 |
| Nov-03 2025 | $0.1017 | $0.099574 | $0.11327 | $0.11327 | $21,704,889 | $26,347,376 |
| Nov-02 2025 | $0.112476 | $0.109364 | $0.120955 | $0.120955 | $19,986,080 | $29,139,198 |
| Nov-01 2025 | $0.121213 | $0.117042 | $0.125713 | $0.117042 | $21,613,376 | $31,402,672 |
| Oct-31 2025 | $0.116376 | $0.1124 | $0.116802 | $0.115276 | $19,326,269 | $30,149,528 |