Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Infiblue World (MONIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.133021 | $0.13302 | $0.141584 | $0.141143 | $103,752 | - |
| Jul-25 2024 | $0.142018 | $0.141982 | $0.151532 | $0.151188 | $95,179 | - |
| Jul-24 2024 | $0.152104 | $0.147999 | $0.153152 | $0.152054 | $42,835 | - |
| Jul-23 2024 | $0.152415 | $0.150754 | $0.15496 | $0.15496 | $58,552 | - |
| Jul-22 2024 | $0.155012 | $0.149051 | $0.155054 | $0.155054 | $88,756 | - |
| Jul-21 2024 | $0.14798 | $0.144356 | $0.156072 | $0.156072 | $87,375 | - |
| Jul-20 2024 | $0.157075 | $0.146081 | $0.157112 | $0.157112 | $95,085 | - |
| Jul-19 2024 | $0.151099 | $0.149978 | $0.156621 | $0.154022 | $87,826 | - |
| Jul-18 2024 | $0.154647 | $0.147217 | $0.157111 | $0.154032 | $92,867 | - |
| Jul-17 2024 | $0.154034 | $0.149067 | $0.157461 | $0.151567 | $86,107 | - |
| Jul-16 2024 | $0.150322 | $0.14504 | $0.15271 | $0.149274 | $82,680 | - |
| Jul-15 2024 | $0.150136 | $0.14106 | $0.151124 | $0.150555 | $73,730 | - |
| Jul-14 2024 | $0.150566 | $0.144073 | $0.154469 | $0.150061 | $71,869 | - |
| Jul-13 2024 | $0.151892 | $0.140036 | $0.163758 | $0.163758 | $90,180 | - |
| Jul-12 2024 | $0.163061 | $0.157035 | $0.163984 | $0.160017 | $89,282 | - |