Cap Mercado $3.17T
-0.46%
Volumen 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Monedas
31.750
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Infiblue World (MONIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.038722 | $0.033587 | $0.039389 | $0.038878 | $568 | - |
| May-01 2025 | $0.034654 | $0.033507 | $0.038423 | $0.038404 | $152 | - |
| Apr-30 2025 | $0.038414 | $0.038399 | $0.038877 | $0.038868 | $119 | - |
| Apr-29 2025 | $0.033707 | $0.032109 | $0.038968 | $0.035244 | $385 | - |
| Apr-28 2025 | $0.039018 | $0.035079 | $0.042783 | $0.042115 | $420 | - |
| Apr-27 2025 | $0.042111 | $0.042108 | $0.042441 | $0.042441 | $12 | - |
| Apr-26 2025 | $0.042447 | $0.042196 | $0.048735 | $0.042736 | $37 | - |
| Apr-25 2025 | $0.042738 | $0.04006 | $0.061915 | $0.040063 | $702 | - |
| Apr-24 2025 | $0.040067 | $0.037064 | $0.040547 | $0.037066 | $309 | - |
| Apr-23 2025 | $0.040923 | $0.040923 | $0.040978 | $0.04097 | $9 | - |
| Apr-22 2025 | $0.040957 | $0.038847 | $0.043331 | $0.040881 | $216 | - |
| Apr-21 2025 | $0.040876 | $0.040724 | $0.041888 | $0.040814 | $137 | - |
| Apr-20 2025 | $0.040794 | $0.039849 | $0.040823 | $0.039849 | $7 | - |
| Apr-19 2025 | $0.039855 | $0.038054 | $0.043614 | $0.043614 | $169 | - |
| Apr-18 2025 | $0.043611 | $0.043597 | $0.04706 | $0.047056 | $52 | - |