Cap Mercado $2.61T
2.31%
Volumen 24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Infiblue World (MONIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.020016 | $0.019986 | $0.022047 | $0.022035 | $45,963 | - |
| Feb-06 2026 | $0.022029 | $0.02202 | $0.037686 | $0.037686 | $32,387 | - |
| Jun-05 2025 | $0.037686 | $0.037686 | $0.037686 | $0.037686 | - | - |
| Jun-04 2025 | $0.037686 | $0.037686 | $0.037686 | $0.037686 | - | - |
| Jun-03 2025 | $0.037686 | $0.037686 | $0.037686 | $0.037686 | - | - |
| Jun-02 2025 | $0.037686 | $0.037686 | $0.037686 | $0.037686 | - | - |
| Jun-01 2025 | $0.037686 | $0.037686 | $0.037686 | $0.037686 | - | - |
| May-31 2025 | $0.037686 | $0.037686 | $0.037686 | $0.037686 | - | - |
| May-30 2025 | $0.037686 | $0.031105 | $0.039489 | $0.036278 | - | - |
| May-29 2025 | $0.036281 | $0.034507 | $0.037851 | $0.037842 | $981 | - |
| May-28 2025 | $0.037846 | $0.033704 | $0.038797 | $0.035067 | $276 | - |
| May-27 2025 | $0.03507 | $0.034999 | $0.036955 | $0.036955 | $738 | - |
| May-26 2025 | $0.036793 | $0.036742 | $0.037643 | $0.03763 | $22 | - |
| May-25 2025 | $0.037433 | $0.034723 | $0.039987 | $0.036558 | $293 | - |
| May-24 2025 | $0.036559 | $0.034351 | $0.037163 | $0.037163 | $358 | - |