Cap Mercado MX$45.61T
1.2%
Volumen 24h MX$2.80T
-68.46%
BTC % 49.62%
0.4%
ETH % 16.51%
-2.66%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2023 | MX$0.00733281 | MX$0.00733281 | MX$0.00733281 | MX$0.00733281 | - | - |
Aug-15 2023 | MX$0.00733281 | MX$0.00733281 | MX$0.00733281 | MX$0.00733281 | - | - |
Aug-14 2023 | MX$0.00733281 | MX$0.00733281 | MX$0.00733281 | MX$0.00733281 | - | - |
Aug-13 2023 | MX$0.00733281 | MX$0.00733281 | MX$0.00733281 | MX$0.00733281 | - | - |
Aug-12 2023 | MX$0.00733281 | MX$0.00733281 | MX$0.00733281 | MX$0.00733281 | - | - |
Aug-11 2023 | MX$0.00733281 | MX$0.00733281 | MX$0.00733281 | MX$0.00733281 | - | - |
Aug-10 2023 | MX$0.00733281 | MX$0.00733097 | MX$0.0073579 | MX$0.00735468 | - | - |
Aug-09 2023 | MX$0.00735788 | MX$0.00732717 | MX$0.00814127 | MX$0.00812894 | MX$50,629 | - |
Aug-08 2023 | MX$0.00839482 | MX$0.00839482 | MX$0.00918481 | MX$0.00904754 | MX$76,181 | - |
Aug-07 2023 | MX$0.00905537 | MX$0.00904746 | MX$0.0093084 | MX$0.00918572 | MX$9,169 | - |
Aug-06 2023 | MX$0.00917342 | MX$0.00896492 | MX$0.00920676 | MX$0.00896492 | MX$16,712 | - |
Aug-05 2023 | MX$0.00895694 | MX$0.00885261 | MX$0.00897817 | MX$0.00897292 | MX$10,588 | - |
Aug-04 2023 | MX$0.00896321 | MX$0.00894383 | MX$0.00905407 | MX$0.00897816 | MX$24,997 | - |
Aug-03 2023 | MX$0.00900919 | MX$0.00820991 | MX$0.0090903 | MX$0.00821537 | MX$45,331 | - |
Aug-02 2023 | MX$0.00827127 | MX$0.0082339 | MX$0.00890798 | MX$0.0085519 | MX$98,080 | - |
Análisis de precios históricos y de mercado de INFIbit (IBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 77 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.