Cap Mercado R$14.14T
2.32%
Volumen 24h R$648.75B
BTC % 49.65%
0%
ETH % 16.45%
-1.64%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2023 | R$0.00226885 | R$0.00226885 | R$0.00226885 | R$0.00226885 | - | - |
Aug-15 2023 | R$0.00226885 | R$0.00226885 | R$0.00226885 | R$0.00226885 | - | - |
Aug-14 2023 | R$0.00226885 | R$0.00226885 | R$0.00226885 | R$0.00226885 | - | - |
Aug-13 2023 | R$0.00226885 | R$0.00226885 | R$0.00226885 | R$0.00226885 | - | - |
Aug-12 2023 | R$0.00226885 | R$0.00226885 | R$0.00226885 | R$0.00226885 | - | - |
Aug-11 2023 | R$0.00226885 | R$0.00226885 | R$0.00226885 | R$0.00226885 | - | - |
Aug-10 2023 | R$0.00226885 | R$0.00226828 | R$0.00227661 | R$0.00227561 | - | - |
Aug-09 2023 | R$0.00227661 | R$0.0022671 | R$0.002519 | R$0.00251518 | R$15,665 | - |
Aug-08 2023 | R$0.00259744 | R$0.00259744 | R$0.00284188 | R$0.0027994 | R$23,571 | - |
Aug-07 2023 | R$0.00280183 | R$0.00279938 | R$0.00288012 | R$0.00284216 | R$2,837 | - |
Aug-06 2023 | R$0.00283835 | R$0.00277384 | R$0.00284867 | R$0.00277384 | R$5,171 | - |
Aug-05 2023 | R$0.00277137 | R$0.00273909 | R$0.00277794 | R$0.00277632 | R$3,276 | - |
Aug-04 2023 | R$0.00277331 | R$0.00276732 | R$0.00280142 | R$0.00277794 | R$7,734 | - |
Aug-03 2023 | R$0.00278754 | R$0.00254023 | R$0.00281263 | R$0.00254192 | R$14,026 | - |
Aug-02 2023 | R$0.00255922 | R$0.00254766 | R$0.00275622 | R$0.00264605 | R$30,347 | - |
Análisis de precios históricos y de mercado de INFIbit (IBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 77 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1671 BRL.