Cap Mercado ₩3,460.65T
-2.29%
Volumen 24h ₩279.20T
21.27%
BTC % 51.11%
-0.03%
ETH % 16.96%
2.94%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-08 2022 | ₩0.00965648 | ₩0.00965648 | ₩0.00965648 | ₩0.00965648 | - | - |
Nov-07 2022 | ₩0.00965648 | ₩0.00965648 | ₩0.00965648 | ₩0.00965648 | - | - |
Nov-06 2022 | ₩0.00965648 | ₩0.00965648 | ₩0.00965648 | ₩0.00965648 | - | - |
Nov-05 2022 | ₩0.00965648 | ₩0.00965648 | ₩0.00965648 | ₩0.00965648 | - | - |
Nov-04 2022 | ₩0.00965648 | ₩0.00965648 | ₩0.00965648 | ₩0.00965648 | - | - |
Nov-03 2022 | ₩0.00965648 | ₩0.00965648 | ₩0.00965648 | ₩0.00965648 | - | - |
Nov-02 2022 | ₩0.00965648 | ₩0.00965648 | ₩0.00965648 | ₩0.00965648 | - | - |
Nov-01 2022 | ₩0.00965648 | ₩0.00827604 | ₩0.015174 | ₩0.00965682 | - | - |
Oct-31 2022 | ₩0.00965674 | ₩0.00689785 | ₩0.045527 | ₩0.00689931 | ₩83,190 | - |
Oct-30 2022 | ₩0.00689927 | ₩0.00551944 | ₩0.00828004 | ₩0.00827951 | ₩69,408 | - |
Oct-29 2022 | ₩0.00827951 | ₩0.00551935 | ₩0.00966038 | ₩0.006899 | ₩377,861 | - |
Oct-28 2022 | ₩0.00689904 | ₩0.00551876 | ₩0.00965872 | ₩0.0068987 | ₩212,418 | - |
Oct-27 2022 | ₩0.00689867 | ₩0.00551877 | ₩0.00965964 | ₩0.00827932 | ₩175,762 | - |
Oct-26 2022 | ₩0.00827928 | ₩0.00551912 | ₩0.00965899 | ₩0.00689941 | ₩364,368 | - |
Oct-25 2022 | ₩0.00689947 | ₩0.00551859 | ₩0.00827882 | ₩0.00689835 | ₩124,413 | - |
Análisis de precios históricos y de mercado de Inescoin (INES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 106 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1379.60735 KRW.