Cap Mercado AR$2,320.25T
-0.92%
Volumen 24h AR$127.28T
1.08%
BTC % 50.66%
-0.27%
ETH % 16.46%
1.27%
Monedas
27.671
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-08 2022 | AR$0.00631458 | AR$0.00631458 | AR$0.00631458 | AR$0.00631458 | - | - |
Nov-07 2022 | AR$0.00631458 | AR$0.00631458 | AR$0.00631458 | AR$0.00631458 | - | - |
Nov-06 2022 | AR$0.00631458 | AR$0.00631458 | AR$0.00631458 | AR$0.00631458 | - | - |
Nov-05 2022 | AR$0.00631458 | AR$0.00631458 | AR$0.00631458 | AR$0.00631458 | - | - |
Nov-04 2022 | AR$0.00631458 | AR$0.00631458 | AR$0.00631458 | AR$0.00631458 | - | - |
Nov-03 2022 | AR$0.00631458 | AR$0.00631458 | AR$0.00631458 | AR$0.00631458 | - | - |
Nov-02 2022 | AR$0.00631458 | AR$0.00631458 | AR$0.00631458 | AR$0.00631458 | - | - |
Nov-01 2022 | AR$0.00631458 | AR$0.00541188 | AR$0.00992303 | AR$0.0063148 | - | - |
Oct-31 2022 | AR$0.00631474 | AR$0.00451065 | AR$0.029771 | AR$0.0045116 | AR$54,400 | - |
Oct-30 2022 | AR$0.00451158 | AR$0.00360928 | AR$0.00541449 | AR$0.00541414 | AR$45,387 | - |
Oct-29 2022 | AR$0.00541414 | AR$0.00360922 | AR$0.00631713 | AR$0.0045114 | AR$247,091 | - |
Oct-28 2022 | AR$0.00451142 | AR$0.00360883 | AR$0.00631604 | AR$0.0045112 | AR$138,905 | - |
Oct-27 2022 | AR$0.00451118 | AR$0.00360884 | AR$0.00631664 | AR$0.00541402 | AR$114,934 | - |
Oct-26 2022 | AR$0.005414 | AR$0.00360907 | AR$0.00631622 | AR$0.00451167 | AR$238,268 | - |
Oct-25 2022 | AR$0.00451171 | AR$0.00360872 | AR$0.00541369 | AR$0.00451097 | AR$81,356 | - |
Análisis de precios históricos y de mercado de Inescoin (INES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 106 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 902.15458 ARS.