Cap Mercado $3.30T
-1.48%
Volumen 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de INDU4.0 (INDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| Jun-02 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| Jun-01 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| May-31 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| May-30 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| May-29 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| May-28 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| May-27 2024 | $0.012848 | $0.012162 | $0.012848 | $0.012162 | - | - |
| May-26 2024 | $0.012162 | $0.012162 | $0.012304 | $0.012304 | $156 | - |
| May-25 2024 | $0.012304 | $0.012025 | $0.012304 | $0.012056 | $750 | - |
| May-24 2024 | $0.012056 | $0.010908 | $0.012056 | $0.010908 | $1,922 | - |
| May-23 2024 | $0.010908 | $0.010908 | $0.011239 | $0.011051 | $300 | - |
| May-22 2024 | $0.011051 | $0.010966 | $0.011212 | $0.011212 | $502 | - |
| May-21 2024 | $0.011212 | $0.011212 | $0.011622 | $0.0116 | $750 | - |
| May-20 2024 | $0.0116 | $0.010697 | $0.0116 | $0.010697 | $218 | - |