Cap Mercado $2.37T -3.91%
Volumen 24h $192.27B 12.05%
BTC % 51.72% 0.01%
ETH % 15.28% -0.72%
Monedas 28.367 +16
Exchanges 885
Ultima actualización 1 minuto atrás
INDU4.0 INDU

Precios Históricos de INDU4.0 (INDU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-03 2024 $0.012848 $0.012848 $0.012848 $0.012848 - -
Jun-02 2024 $0.012848 $0.012848 $0.012848 $0.012848 - -
Jun-01 2024 $0.012848 $0.012848 $0.012848 $0.012848 - -
May-31 2024 $0.012848 $0.012848 $0.012848 $0.012848 - -
May-30 2024 $0.012848 $0.012848 $0.012848 $0.012848 - -
May-29 2024 $0.012848 $0.012848 $0.012848 $0.012848 - -
May-28 2024 $0.012848 $0.012848 $0.012848 $0.012848 - -
May-27 2024 $0.012848 $0.012162 $0.012848 $0.012162 - -
May-26 2024 $0.012162 $0.012162 $0.012304 $0.012304 $156 -
May-25 2024 $0.012304 $0.012025 $0.012304 $0.012056 $750 -
May-24 2024 $0.012056 $0.010908 $0.012056 $0.010908 $1,922 -
May-23 2024 $0.010908 $0.010908 $0.011239 $0.011051 $300 -
May-22 2024 $0.011051 $0.010966 $0.011212 $0.011212 $502 -
May-21 2024 $0.011212 $0.011212 $0.011622 $0.0116 $750 -
May-20 2024 $0.0116 $0.010697 $0.0116 $0.010697 $218 -

Análisis de precios históricos y de mercado de INDU4.0 (INDU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 99 días, desde el día 26-04-2024.