Cap Mercado $2.42T
3.05%
Volumen 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Monedas
29.121
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IndiGG (INDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00155251 | $0.0015348 | $0.00171773 | $0.00171729 | $738 | - |
| Oct-13 2024 | $0.00171745 | $0.00160245 | $0.00176154 | $0.00161451 | $1,189 | - |
| Oct-12 2024 | $0.00161461 | $0.00157565 | $0.00172174 | $0.00162652 | $950 | - |
| Oct-11 2024 | $0.0016268 | $0.00152796 | $0.00162698 | $0.00162692 | $146 | - |
| Oct-10 2024 | $0.00162647 | $0.00151858 | $0.00170736 | $0.00170736 | $541 | - |
| Oct-09 2024 | $0.00162817 | $0.00153112 | $0.00179525 | $0.00160317 | $1,335 | - |
| Oct-08 2024 | $0.00160333 | $0.0015547 | $0.00186963 | $0.00169856 | $1,750 | - |
| Oct-07 2024 | $0.00169886 | $0.00152025 | $0.00179885 | $0.00172265 | $718 | - |
| Oct-06 2024 | $0.00172288 | $0.00150786 | $0.0017378 | $0.00160699 | $822 | - |
| Oct-05 2024 | $0.00160894 | $0.00153946 | $0.001747 | $0.00166224 | $1,883 | - |
| Oct-04 2024 | $0.00171914 | $0.00167473 | $0.0018561 | $0.00185573 | $2,215 | - |
| Oct-03 2024 | $0.00170672 | $0.00163457 | $0.00191794 | $0.00164965 | $1,186 | - |
| Oct-02 2024 | $0.00183175 | $0.0015514 | $0.00186668 | $0.00155154 | $1,033 | - |
| Oct-01 2024 | $0.00155231 | $0.00152943 | $0.00186407 | $0.00186338 | $2,462 | - |
| Sep-30 2024 | $0.00186356 | $0.00170243 | $0.00188279 | $0.00170253 | $1,953 | - |