Cap Mercado $2.17T
0.08%
Volumen 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de IndiGG (INDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00250918 | $0.00229975 | $0.00407534 | $0.00400855 | $15,429 | - |
| Sep-11 2024 | $0.00364443 | $0.00117305 | $0.00480137 | $0.00117305 | $77,602 | - |
| Sep-10 2024 | $0.00117309 | $0.00115802 | $0.0013039 | $0.0012013 | $1,199 | - |
| Sep-09 2024 | $0.0012012 | $0.00111002 | $0.00130187 | $0.00111914 | $2,245 | - |
| Sep-08 2024 | $0.00111897 | $0.00108791 | $0.00135489 | $0.00129498 | $2,633 | - |
| Sep-07 2024 | $0.001283 | $0.001283 | $0.00160662 | $0.00149893 | $4,076 | - |
| Sep-06 2024 | $0.0015754 | $0.00150949 | $0.00243214 | $0.00182139 | $24,985 | - |
| Sep-05 2024 | $0.00188079 | $0.00077692 | $0.00483839 | $0.00077692 | $180,764 | - |
| Sep-04 2024 | $0.00076694 | $0.00068786 | $0.00076694 | $0.0006918 | $133 | - |
| Sep-03 2024 | $0.0006919 | $0.00064089 | $0.00079001 | $0.00075895 | $373 | - |
| Sep-02 2024 | $0.0007589 | $0.00075292 | $0.00079405 | $0.00075301 | $87 | - |
| Sep-01 2024 | $0.00076006 | $0.00074991 | $0.00091197 | $0.00090393 | $206 | - |
| Aug-31 2024 | $0.00090404 | $0.00081494 | $0.00090404 | $0.00081588 | $190 | - |
| Aug-30 2024 | $0.00081593 | $0.00080601 | $0.00093234 | $0.00093231 | $577 | - |
| Aug-29 2024 | $0.00093204 | $0.00081711 | $0.00098798 | $0.00085825 | $799 | - |