Cap Mercado ₺79.58T
5.49%
Volumen 24h ₺4.67T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-17 2022 | ₺0.012952 | ₺0.012952 | ₺0.012952 | ₺0.012952 | - | - |
Aug-16 2022 | ₺0.012952 | ₺0.012952 | ₺0.012952 | ₺0.012952 | - | - |
Aug-15 2022 | ₺0.012952 | ₺0.012952 | ₺0.012952 | ₺0.012952 | - | - |
Aug-14 2022 | ₺0.012952 | ₺0.012952 | ₺0.012952 | ₺0.012952 | - | - |
Aug-13 2022 | ₺0.012952 | ₺0.012952 | ₺0.012952 | ₺0.012952 | - | - |
Aug-12 2022 | ₺0.012952 | ₺0.012952 | ₺0.012952 | ₺0.012952 | - | - |
Aug-11 2022 | ₺0.012952 | ₺0.012952 | ₺0.012952 | ₺0.012952 | - | - |
Aug-10 2022 | ₺0.012952 | ₺0.012948 | ₺0.012953 | ₺0.012949 | - | - |
Aug-09 2022 | ₺0.012949 | ₺0.012947 | ₺0.199313 | ₺0.198994 | - | - |
Aug-08 2022 | ₺0.198978 | ₺0.19386 | ₺0.202165 | ₺0.193885 | - | - |
Aug-07 2022 | ₺0.193855 | ₺0.012947 | ₺0.195336 | ₺0.012947 | - | - |
Aug-06 2022 | ₺0.012947 | ₺0.012946 | ₺0.012948 | ₺0.012946 | - | - |
Aug-05 2022 | ₺0.012946 | ₺0.012946 | ₺0.195297 | ₺0.012949 | - | - |
Aug-04 2022 | ₺0.012949 | ₺0.012948 | ₺0.192392 | ₺0.191207 | - | - |
Aug-03 2022 | ₺0.191193 | ₺0.012949 | ₺0.191298 | ₺0.012949 | - | - |
Análisis de precios históricos y de mercado de Index Chain (IDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 757 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.