Cap Mercado HK$19.42T
6.21%
Volumen 24h HK$1.13T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00312747 | HK$0.00312747 | HK$0.00312747 | HK$0.00312747 | - | - |
Aug-16 2022 | HK$0.00312747 | HK$0.00312747 | HK$0.00312747 | HK$0.00312747 | - | - |
Aug-15 2022 | HK$0.00312747 | HK$0.00312747 | HK$0.00312747 | HK$0.00312747 | - | - |
Aug-14 2022 | HK$0.00312747 | HK$0.00312747 | HK$0.00312747 | HK$0.00312747 | - | - |
Aug-13 2022 | HK$0.00312747 | HK$0.00312747 | HK$0.00312747 | HK$0.00312747 | - | - |
Aug-12 2022 | HK$0.00312747 | HK$0.00312747 | HK$0.00312747 | HK$0.00312747 | - | - |
Aug-11 2022 | HK$0.00312747 | HK$0.00312747 | HK$0.00312747 | HK$0.00312747 | - | - |
Aug-10 2022 | HK$0.00312747 | HK$0.00312664 | HK$0.00312792 | HK$0.00312681 | - | - |
Aug-09 2022 | HK$0.00312682 | HK$0.00312646 | HK$0.048127 | HK$0.04805 | - | - |
Aug-08 2022 | HK$0.048046 | HK$0.04681 | HK$0.048815 | HK$0.046816 | - | - |
Aug-07 2022 | HK$0.046809 | HK$0.00312632 | HK$0.047166 | HK$0.00312649 | - | - |
Aug-06 2022 | HK$0.00312648 | HK$0.00312621 | HK$0.0031266 | HK$0.00312621 | - | - |
Aug-05 2022 | HK$0.00312622 | HK$0.00312619 | HK$0.047157 | HK$0.00312683 | - | - |
Aug-04 2022 | HK$0.00312689 | HK$0.00312664 | HK$0.046456 | HK$0.046169 | - | - |
Aug-03 2022 | HK$0.046166 | HK$0.00312684 | HK$0.046191 | HK$0.00312694 | - | - |
Análisis de precios históricos y de mercado de Index Chain (IDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 757 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.