Cap Mercado $2.60T
2%
Volumen 24h $172.36B
BTC % 54.74%
0.98%
ETH % 9.8%
0.81%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Independent Money System (IMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-06 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-05 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-04 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-03 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-02 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-01 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-31 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-30 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-29 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-28 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-27 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-26 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-25 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-24 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |