Cap Mercado $2.47T
3.75%
Volumen 24h $210.17B
9.8%
BTC % 53.73%
1.26%
ETH % 9.66%
3.41%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Independent Money System (IMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-27 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-26 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-25 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-24 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-23 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-22 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-21 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-20 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-19 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-18 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-17 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-16 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-15 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-14 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |