Cap Mercado $3.38T
-2.34%
Volumen 24h $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Independent Money System (IMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-17 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-16 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-15 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-14 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-13 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-12 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-11 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-10 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-09 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-08 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-07 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-06 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-05 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-04 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |