Cap Mercado HK$21.42T
-0.7%
Volumen 24h HK$1.57T
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.00548096 | HK$0.00542916 | HK$0.00559249 | HK$0.00559249 | - | - |
May-20 2024 | HK$0.00550439 | HK$0.00516756 | HK$0.00550439 | HK$0.00516756 | - | - |
May-19 2024 | HK$0.00517253 | HK$0.00516844 | HK$0.00524848 | HK$0.00522592 | - | - |
May-18 2024 | HK$0.00522927 | HK$0.00521068 | HK$0.00525453 | HK$0.00522602 | - | - |
May-17 2024 | HK$0.00522078 | HK$0.00509205 | HK$0.00524778 | HK$0.00510696 | - | - |
May-16 2024 | HK$0.00509579 | HK$0.00506848 | HK$0.00518001 | HK$0.00518001 | - | - |
May-15 2024 | HK$0.00517199 | HK$0.00481008 | HK$0.00517199 | HK$0.00481008 | - | - |
May-14 2024 | HK$0.00480387 | HK$0.00477999 | HK$0.00491442 | HK$0.00490904 | - | - |
May-13 2024 | HK$0.00490525 | HK$0.00474467 | HK$0.00493348 | HK$0.00480249 | - | - |
May-12 2024 | HK$0.00479023 | HK$0.00474549 | HK$0.00481939 | HK$0.0047573 | - | - |
May-11 2024 | HK$0.00475705 | HK$0.00472981 | HK$0.0047816 | HK$0.00475407 | - | - |
May-10 2024 | HK$0.00475555 | HK$0.00470585 | HK$0.00494266 | HK$0.00490911 | - | - |
May-09 2024 | HK$0.00491547 | HK$0.00475684 | HK$0.00491547 | HK$0.00477968 | - | - |
May-08 2024 | HK$0.00475637 | HK$0.00475637 | HK$0.00491285 | HK$0.00488049 | - | - |
May-07 2024 | HK$0.00486331 | HK$0.00486331 | HK$0.00501385 | HK$0.00491589 | - | - |
Análisis de precios históricos y de mercado de Independent Money System (IMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2913 días, desde el día 31-05-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80625 HKD.