Cap Mercado R$14.02T
-0.13%
Volumen 24h R$1.21T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$0.00359705 | R$0.00356306 | R$0.00367025 | R$0.00367025 | - | - |
May-20 2024 | R$0.00361243 | R$0.00339137 | R$0.00361243 | R$0.00339137 | - | - |
May-19 2024 | R$0.00339463 | R$0.00339195 | R$0.00344448 | R$0.00342968 | - | - |
May-18 2024 | R$0.00343187 | R$0.00341967 | R$0.00344845 | R$0.00342974 | - | - |
May-17 2024 | R$0.0034263 | R$0.00334182 | R$0.00344402 | R$0.0033516 | - | - |
May-16 2024 | R$0.00334427 | R$0.00332635 | R$0.00339954 | R$0.00339954 | - | - |
May-15 2024 | R$0.00339428 | R$0.00315676 | R$0.00339428 | R$0.00315676 | - | - |
May-14 2024 | R$0.00315269 | R$0.00313702 | R$0.00322524 | R$0.00322171 | - | - |
May-13 2024 | R$0.00321923 | R$0.00311384 | R$0.00323775 | R$0.00315179 | - | - |
May-12 2024 | R$0.00314374 | R$0.00311438 | R$0.00316287 | R$0.00312213 | - | - |
May-11 2024 | R$0.00312197 | R$0.00310409 | R$0.00313808 | R$0.00312001 | - | - |
May-10 2024 | R$0.00312098 | R$0.00308836 | R$0.00324378 | R$0.00322176 | - | - |
May-09 2024 | R$0.00322593 | R$0.00312183 | R$0.00322593 | R$0.00313682 | - | - |
May-08 2024 | R$0.00312152 | R$0.00312152 | R$0.00322421 | R$0.00320298 | - | - |
May-07 2024 | R$0.0031917 | R$0.0031917 | R$0.0032905 | R$0.00322621 | - | - |
Análisis de precios históricos y de mercado de Independent Money System (IMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2913 días, desde el día 31-05-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1231 BRL.