Cap Mercado NZ$4.14T
2.72%
Volumen 24h NZ$196.94B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-26 2023 | NZ$0.000000053 | NZ$0.000000053 | NZ$0.000000053 | NZ$0.000000053 | - | - |
Aug-25 2023 | NZ$0.000000053 | NZ$0.000000053 | NZ$0.000000053 | NZ$0.000000053 | - | - |
Aug-24 2023 | NZ$0.000000053 | NZ$0.000000053 | NZ$0.000000053 | NZ$0.000000053 | - | - |
Aug-23 2023 | NZ$0.000000053 | NZ$0.000000053 | NZ$0.000000053 | NZ$0.000000053 | - | - |
Aug-22 2023 | NZ$0.000000053 | NZ$0.000000053 | NZ$0.000000053 | NZ$0.000000053 | - | - |
Aug-21 2023 | NZ$0.000000053 | NZ$0.000000053 | NZ$0.000000053 | NZ$0.000000053 | - | - |
Aug-20 2023 | NZ$0.000000053 | NZ$0.000000053 | NZ$0.000000053 | NZ$0.000000053 | - | - |
Aug-19 2023 | NZ$0.000000053 | NZ$0.0000000526 | NZ$0.0000000554 | NZ$0.0000000553 | NZ$205 | - |
Aug-18 2023 | NZ$0.0000000553 | NZ$0.0000000552 | NZ$0.0000000621 | NZ$0.0000000621 | NZ$444 | - |
Aug-17 2023 | NZ$0.0000000621 | NZ$0.0000000611 | NZ$0.0000000696 | NZ$0.0000000696 | NZ$207 | - |
Aug-16 2023 | NZ$0.0000000696 | NZ$0.0000000696 | NZ$0.0000000696 | NZ$0.0000000696 | - | - |
Aug-15 2023 | NZ$0.0000000696 | NZ$0.0000000693 | NZ$0.0000000706 | NZ$0.0000000706 | NZ$18 | - |
Aug-14 2023 | NZ$0.0000000706 | NZ$0.0000000706 | NZ$0.0000000706 | NZ$0.0000000706 | - | - |
Aug-13 2023 | NZ$0.0000000706 | NZ$0.0000000706 | NZ$0.000000071 | NZ$0.000000071 | NZ$32 | - |
Aug-12 2023 | NZ$0.0000000711 | NZ$0.0000000711 | NZ$0.0000000729 | NZ$0.0000000729 | NZ$51 | - |
Análisis de precios históricos y de mercado de Income Island Token (INCOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 633 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.