Cap Mercado HK$19.49T
1.53%
Volumen 24h HK$843.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-26 2023 | HK$0.0000002492 | HK$0.0000002492 | HK$0.0000002492 | HK$0.0000002492 | - | - |
Aug-25 2023 | HK$0.0000002492 | HK$0.0000002492 | HK$0.0000002492 | HK$0.0000002492 | - | - |
Aug-24 2023 | HK$0.0000002492 | HK$0.0000002492 | HK$0.0000002492 | HK$0.0000002492 | - | - |
Aug-23 2023 | HK$0.0000002492 | HK$0.0000002492 | HK$0.0000002492 | HK$0.0000002492 | - | - |
Aug-22 2023 | HK$0.0000002492 | HK$0.0000002492 | HK$0.0000002492 | HK$0.0000002492 | - | - |
Aug-21 2023 | HK$0.0000002492 | HK$0.0000002492 | HK$0.0000002492 | HK$0.0000002492 | - | - |
Aug-20 2023 | HK$0.0000002492 | HK$0.0000002492 | HK$0.0000002492 | HK$0.0000002492 | - | - |
Aug-19 2023 | HK$0.0000002491 | HK$0.0000002471 | HK$0.0000002602 | HK$0.0000002599 | HK$961 | - |
Aug-18 2023 | HK$0.0000002601 | HK$0.0000002595 | HK$0.0000002916 | HK$0.0000002916 | HK$2,085 | - |
Aug-17 2023 | HK$0.0000002919 | HK$0.0000002869 | HK$0.0000003268 | HK$0.0000003268 | HK$970 | - |
Aug-16 2023 | HK$0.0000003268 | HK$0.0000003268 | HK$0.0000003268 | HK$0.0000003268 | - | - |
Aug-15 2023 | HK$0.0000003272 | HK$0.0000003255 | HK$0.0000003317 | HK$0.0000003317 | HK$85 | - |
Aug-14 2023 | HK$0.0000003317 | HK$0.0000003317 | HK$0.0000003317 | HK$0.0000003317 | - | - |
Aug-13 2023 | HK$0.0000003318 | HK$0.0000003317 | HK$0.0000003337 | HK$0.0000003337 | HK$150 | - |
Aug-12 2023 | HK$0.000000334 | HK$0.000000334 | HK$0.0000003423 | HK$0.0000003423 | HK$240 | - |
Análisis de precios históricos y de mercado de Income Island Token (INCOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 633 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.