Cap Mercado MX$39.98T
0.47%
Volumen 24h MX$1.21T
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-12 2022 | MX$0.00335207 | MX$0.00335207 | MX$0.00335207 | MX$0.00335207 | - | MX$17,888 |
Sep-11 2022 | MX$0.00335207 | MX$0.00335207 | MX$0.00335207 | MX$0.00335207 | - | MX$17,888 |
Sep-10 2022 | MX$0.00335207 | MX$0.00335207 | MX$0.00335207 | MX$0.00335207 | - | MX$17,888 |
Sep-09 2022 | MX$0.00335207 | MX$0.00335207 | MX$0.00335207 | MX$0.00335207 | - | MX$17,888 |
Sep-08 2022 | MX$0.00335207 | MX$0.00335207 | MX$0.00335207 | MX$0.00335207 | - | MX$17,888 |
Sep-07 2022 | MX$0.00335207 | MX$0.00335207 | MX$0.00335207 | MX$0.00335207 | - | MX$17,888 |
Sep-06 2022 | MX$0.00335207 | MX$0.00330995 | MX$0.00338213 | MX$0.00332549 | - | MX$17,888 |
Sep-05 2022 | MX$0.00332459 | MX$0.00330121 | MX$0.0033613 | MX$0.00335419 | - | MX$17,742 |
Sep-04 2022 | MX$0.00335385 | MX$0.00329513 | MX$0.00335602 | MX$0.00332796 | - | MX$17,898 |
Sep-03 2022 | MX$0.0033279 | MX$0.00330546 | MX$0.00336229 | MX$0.00335099 | - | MX$17,759 |
Sep-02 2022 | MX$0.003351 | MX$0.00332499 | MX$0.00342346 | MX$0.00337723 | - | MX$17,882 |
Sep-01 2022 | MX$0.00337741 | MX$0.00329801 | MX$0.00338937 | MX$0.00336455 | - | MX$18,023 |
Aug-31 2022 | MX$0.00336443 | MX$0.00332244 | MX$0.00342672 | MX$0.00332244 | - | MX$17,954 |
Aug-30 2022 | MX$0.00332198 | MX$0.00329191 | MX$0.00344713 | MX$0.00340618 | - | MX$17,727 |
Aug-29 2022 | MX$0.00340608 | MX$0.00328909 | MX$0.00341606 | MX$0.0032915 | - | MX$18,176 |
Análisis de precios históricos y de mercado de ImageCash (IMGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1342 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.