Cap Mercado HK$18.99T
1.99%
Volumen 24h HK$970.24B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-12 2022 | HK$0.00156081 | HK$0.00156081 | HK$0.00156081 | HK$0.00156081 | - | HK$8,329 |
Sep-11 2022 | HK$0.00156081 | HK$0.00156081 | HK$0.00156081 | HK$0.00156081 | - | HK$8,329 |
Sep-10 2022 | HK$0.00156081 | HK$0.00156081 | HK$0.00156081 | HK$0.00156081 | - | HK$8,329 |
Sep-09 2022 | HK$0.00156081 | HK$0.00156081 | HK$0.00156081 | HK$0.00156081 | - | HK$8,329 |
Sep-08 2022 | HK$0.00156081 | HK$0.00156081 | HK$0.00156081 | HK$0.00156081 | - | HK$8,329 |
Sep-07 2022 | HK$0.00156081 | HK$0.00156081 | HK$0.00156081 | HK$0.00156081 | - | HK$8,329 |
Sep-06 2022 | HK$0.00156081 | HK$0.0015412 | HK$0.0015748 | HK$0.00154843 | - | HK$8,329 |
Sep-05 2022 | HK$0.00154801 | HK$0.00153713 | HK$0.00156511 | HK$0.0015618 | - | HK$8,261 |
Sep-04 2022 | HK$0.00156163 | HK$0.0015343 | HK$0.00156265 | HK$0.00154958 | - | HK$8,334 |
Sep-03 2022 | HK$0.00154955 | HK$0.0015391 | HK$0.00156556 | HK$0.00156031 | - | HK$8,269 |
Sep-02 2022 | HK$0.00156031 | HK$0.0015482 | HK$0.00159405 | HK$0.00157252 | - | HK$8,326 |
Sep-01 2022 | HK$0.00157261 | HK$0.00153564 | HK$0.00157817 | HK$0.00156662 | - | HK$8,392 |
Aug-31 2022 | HK$0.00156656 | HK$0.00154701 | HK$0.00159557 | HK$0.00154701 | - | HK$8,360 |
Aug-30 2022 | HK$0.0015468 | HK$0.0015328 | HK$0.00160507 | HK$0.001586 | - | HK$8,254 |
Aug-29 2022 | HK$0.00158596 | HK$0.00153148 | HK$0.0015906 | HK$0.0015326 | - | HK$8,463 |
Análisis de precios históricos y de mercado de ImageCash (IMGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1342 días, desde el día 06-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81339 HKD.