Cap Mercado $2.22T
-1.97%
Volumen 24h $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
Monedas
28.648
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IL CAPO OF CRYPTO (CAPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00012174 | $0.00011179 | $0.00012193 | $0.00011737 | $30,441 | - |
| Aug-28 2024 | $0.00011688 | $0.00008863 | $0.00011879 | $0.00009195 | $36,394 | - |
| Aug-27 2024 | $0.00009198 | $0.00008983 | $0.00009458 | $0.00009443 | $26,851 | - |
| Aug-26 2024 | $0.000095 | $0.00009487 | $0.00010317 | $0.00010317 | $25,753 | - |
| Aug-25 2024 | $0.00010378 | $0.00010326 | $0.00010783 | $0.00010721 | $26,720 | - |
| Aug-24 2024 | $0.00010798 | $0.0001055 | $0.00011207 | $0.0001055 | $28,078 | - |
| Aug-23 2024 | $0.00010403 | $0.00009979 | $0.00012372 | $0.00011878 | $32,641 | - |
| Aug-22 2024 | $0.00010955 | $0.00009746 | $0.00010955 | $0.00009941 | $37,936 | - |
| Aug-21 2024 | $0.00009949 | $0.0000978 | $0.00010823 | $0.00010706 | $28,118 | - |
| Aug-20 2024 | $0.00010709 | $0.00010596 | $0.00010711 | $0.00010664 | $26,425 | - |
| Aug-19 2024 | $0.00010616 | $0.00010595 | $0.0001071 | $0.00010656 | $26,052 | - |
| Aug-18 2024 | $0.00010681 | $0.00010611 | $0.00011748 | $0.00011649 | $25,384 | - |
| Aug-17 2024 | $0.00011608 | $0.00011446 | $0.00011625 | $0.00011457 | $26,436 | - |
| Aug-16 2024 | $0.00011443 | $0.00011439 | $0.00011475 | $0.00011475 | $26,161 | - |
| Aug-15 2024 | $0.00011433 | $0.00010888 | $0.0001211 | $0.00010897 | $29,498 | - |