Cap Mercado $2.22T -0.23%
Volumen 24h $140.86B 2.17%
BTC % 52.53% -0.03%
ETH % 13.65% 0.14%
Monedas 28.650 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
IL CAPO OF CRYPTO CAPO

Precios Históricos de IL CAPO OF CRYPTO (CAPO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $0.00012174 $0.00011179 $0.00012193 $0.00011737 $30,441 -
Aug-28 2024 $0.00011688 $0.00008863 $0.00011879 $0.00009195 $36,394 -
Aug-27 2024 $0.00009198 $0.00008983 $0.00009458 $0.00009443 $26,851 -
Aug-26 2024 $0.000095 $0.00009487 $0.00010317 $0.00010317 $25,753 -
Aug-25 2024 $0.00010378 $0.00010326 $0.00010783 $0.00010721 $26,720 -
Aug-24 2024 $0.00010798 $0.0001055 $0.00011207 $0.0001055 $28,078 -
Aug-23 2024 $0.00010403 $0.00009979 $0.00012372 $0.00011878 $32,641 -
Aug-22 2024 $0.00010955 $0.00009746 $0.00010955 $0.00009941 $37,936 -
Aug-21 2024 $0.00009949 $0.0000978 $0.00010823 $0.00010706 $28,118 -
Aug-20 2024 $0.00010709 $0.00010596 $0.00010711 $0.00010664 $26,425 -
Aug-19 2024 $0.00010616 $0.00010595 $0.0001071 $0.00010656 $26,052 -
Aug-18 2024 $0.00010681 $0.00010611 $0.00011748 $0.00011649 $25,384 -
Aug-17 2024 $0.00011608 $0.00011446 $0.00011625 $0.00011457 $26,436 -
Aug-16 2024 $0.00011443 $0.00011439 $0.00011475 $0.00011475 $26,161 -
Aug-15 2024 $0.00011433 $0.00010888 $0.0001211 $0.00010897 $29,498 -

Análisis de precios históricos y de mercado de IL CAPO OF CRYPTO (CAPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 478 días, desde el día 10-05-2023.