Cap Mercado $2.49T
-2.84%
Volumen 24h $115.94B
-66.04%
BTC % 55.27%
0.27%
ETH % 12.06%
-0.41%
Monedas
29.380
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de IL CAPO OF CRYPTO (CAPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00016356 | $0.0001589 | $0.00016578 | $0.00015891 | $54,911 | - |
| Oct-31 2024 | $0.00015887 | $0.00015685 | $0.00016144 | $0.00015788 | $52,604 | - |
| Oct-30 2024 | $0.00015787 | $0.00015216 | $0.00016365 | $0.00015328 | $55,183 | - |
| Oct-29 2024 | $0.00015334 | $0.00015334 | $0.00016347 | $0.00015803 | $59,045 | - |
| Oct-28 2024 | $0.00015482 | $0.00013861 | $0.00020391 | $0.0002039 | $57,688 | - |
| Oct-27 2024 | $0.00020386 | $0.00020031 | $0.00020559 | $0.00020178 | $55,222 | - |
| Oct-26 2024 | $0.00020181 | $0.00019148 | $0.00020181 | $0.00019158 | $63,730 | - |
| Oct-25 2024 | $0.00019081 | $0.00018282 | $0.00025811 | $0.00025811 | $59,618 | - |
| Oct-24 2024 | $0.00026162 | $0.000209 | $0.00049993 | $0.00036899 | $117,501 | - |
| Oct-23 2024 | $0.00040933 | $0.00026411 | $0.00050924 | $0.00030515 | $130,404 | - |
| Oct-22 2024 | $0.00029612 | $0.00018741 | $0.00030391 | $0.00019108 | $85,946 | - |
| Oct-21 2024 | $0.00019224 | $0.00013342 | $0.00020029 | $0.00013506 | $72,200 | - |
| Oct-20 2024 | $0.00013501 | $0.00013024 | $0.00014855 | $0.00014269 | $57,189 | - |
| Oct-19 2024 | $0.00014104 | $0.00009819 | $0.00014104 | $0.00011027 | $70,065 | - |
| Oct-18 2024 | $0.00010731 | $0.00009001 | $0.00012519 | $0.00009005 | $61,276 | - |