Cap Mercado $2.53T
-5.35%
Volumen 24h $140.47B
32.62%
BTC % 53.79%
2.11%
ETH % 9.81%
0.91%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de iinjaz (New) (IJZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $200,006,198,395,640 | $200,006,198,395,640 | $200,006,198,395,640 | $200,006,198,395,640 | - | - |
| Sep-15 2025 | $200,006,198,395,640 | $200,006,198,395,640 | $200,006,198,395,640 | $200,006,198,395,640 | - | - |
| Sep-14 2025 | $200,006,198,395,640 | $200,006,198,395,640 | $200,006,198,395,640 | $200,006,198,395,640 | - | - |
| Sep-13 2025 | $200,006,198,395,640 | $200,006,198,395,640 | $200,006,198,395,640 | $200,006,198,395,640 | - | - |
| Sep-12 2025 | $200,006,198,395,640 | $200,006,198,395,640 | $200,006,198,395,640 | $200,006,198,395,640 | - | - |
| Sep-11 2025 | $200,006,198,395,640 | $200,006,198,395,640 | $200,006,198,395,640 | $200,006,198,395,640 | - | - |
| Sep-10 2025 | $200,006,198,395,640 | $99,989,175,031,096 | $200,006,959,625,360 | $200,006,959,625,360 | - | - |
| Sep-09 2025 | $200,016,643,786,880 | $200,011,349,757,670 | $1,899,919,681,509,900 | $1,700,020,050,821,200 | $12,759 | - |
| Sep-08 2025 | $1,699,811,616,168,300 | $1,000,080,154,869,499 | $1,700,050,548,776,000 | $1,299,930,110,413,500 | $2,417 | - |
| Sep-07 2025 | $1,300,023,839,553,300 | $1,099,771,912,157,299 | $1,300,198,105,899,900 | $1,100,175,157,082,399 | $1,179 | - |
| Sep-06 2025 | $1,100,290,925,077,300 | $999,790,049,912,580 | $1,100,290,925,077,300 | $1,099,995,745,909,000 | $494 | - |
| Sep-05 2025 | $1,100,078,648,798,200 | $999,987,469,298,370 | $1,300,283,202,098,900 | $1,200,258,751,578,700 | $882 | - |
| Sep-04 2025 | $1,200,005,134,456,300 | $1,199,986,393,333,900 | $0.00000001 | $0.00000001 | $5,141 | - |
| Sep-03 2025 | $0.00000001 | $0.00000001 | $0.00000005 | $0.00000005 | - | - |
| Sep-02 2025 | $0.00000005 | $0.0000000499 | $0.00000006 | $0.00000005 | $7,662 | - |