Cap Mercado $2.12T
-9.82%
Volumen 24h $245.76B
30.98%
BTC % 50.54%
1.22%
ETH % 16.29%
-2.45%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iinjaz (New) (IJZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.010034 | $0.010006 | $0.010038 | $0.010006 | $4,488 | - |
| Jul-03 2024 | $0.010008 | $0.010002 | $0.010023 | $0.010011 | $7,027 | - |
| Jul-02 2024 | $0.010018 | $0.00983524 | $0.010025 | $0.00983736 | $9,220 | - |
| Jul-01 2024 | $0.00982851 | $0.00982851 | $0.010018 | $0.010005 | $10,464 | - |
| Jun-30 2024 | $0.0099973 | $0.00979518 | $0.010001 | $0.00980557 | $6,531 | - |
| Jun-29 2024 | $0.00980613 | $0.00979754 | $0.00999184 | $0.00999184 | $5,294 | - |
| Jun-28 2024 | $0.010006 | $0.00999845 | $0.010029 | $0.010019 | $7,598 | - |
| Jun-27 2024 | $0.010011 | $0.010001 | $0.010036 | $0.010032 | $7,847 | - |
| Jun-26 2024 | $0.010029 | $0.00984543 | $0.010034 | $0.00988073 | $5,623 | - |
| Jun-25 2024 | $0.00988953 | $0.00988953 | $0.010046 | $0.010026 | $5,697 | - |
| Jun-24 2024 | $0.010027 | $0.010009 | $0.010029 | $0.010017 | $6,427 | - |
| Jun-23 2024 | $0.010017 | $0.010006 | $0.01004 | $0.010013 | $6,505 | - |
| Jun-22 2024 | $0.010014 | $0.00989886 | $0.010018 | $0.00991961 | $6,825 | - |
| Jun-21 2024 | $0.00991203 | $0.00986654 | $0.010044 | $0.010044 | $9,886 | - |
| Jun-20 2024 | $0.010021 | $0.010005 | $0.010044 | $0.010044 | $7,566 | - |