Cap Mercado $2.25T
-0.2%
Volumen 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.010018 | $0.010009 | $0.010036 | $0.010036 | $2,343 | - |
Oct-02 2024 | $0.010038 | $0.01001 | $0.010048 | $0.01001 | $2,117 | - |
Oct-01 2024 | $0.010007 | $0.00998964 | $0.010037 | $0.00999747 | $2,491 | - |
Sep-30 2024 | $0.01 | $0.00998751 | $0.010044 | $0.010026 | $2,398 | - |
Sep-29 2024 | $0.010036 | $0.010011 | $0.01005 | $0.01002 | $2,370 | - |
Sep-28 2024 | $0.010018 | $0.00999771 | $0.010029 | $0.00999858 | $1,296 | - |
Sep-27 2024 | $0.01 | $0.00999327 | $0.010013 | $0.010003 | $708 | - |
Sep-26 2024 | $0.00999489 | $0.00999489 | $0.010029 | $0.010013 | $2,672 | - |
Sep-25 2024 | $0.010013 | $0.010003 | $0.010042 | $0.010023 | $2,398 | - |
Sep-24 2024 | $0.010021 | $0.010011 | $0.010048 | $0.01002 | $2,196 | - |
Sep-23 2024 | $0.010029 | $0.01001 | $0.010049 | $0.010027 | $2,328 | - |
Sep-22 2024 | $0.010016 | $0.010016 | $0.010052 | $0.010022 | $1,030 | - |
Sep-21 2024 | $0.010019 | $0.01001 | $0.010036 | $0.010031 | $2,694 | - |
Sep-20 2024 | $0.01004 | $0.010009 | $0.010049 | $0.010019 | $3,699 | - |
Sep-19 2024 | $0.010022 | $0.010011 | $0.010053 | $0.010015 | $1,878 | - |