Cap Mercado $2.47T
-3.65%
Volumen 24h $166.96B
-1.58%
BTC % 51.09%
0.99%
ETH % 15.4%
-4.67%
Monedas
28.221
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iinjaz (New) (IJZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.01003 | $0.010015 | $0.010037 | $0.010031 | $4,310 | - |
| Jul-23 2024 | $0.010034 | $0.010021 | $0.010041 | $0.010029 | $7,507 | - |
| Jul-22 2024 | $0.010031 | $0.010015 | $0.010034 | $0.010017 | $7,675 | - |
| Jul-21 2024 | $0.010016 | $0.010016 | $0.010044 | $0.01004 | $5,701 | - |
| Jul-20 2024 | $0.010034 | $0.010016 | $0.010036 | $0.010018 | $7,910 | - |
| Jul-19 2024 | $0.010026 | $0.010009 | $0.010029 | $0.010028 | $9,181 | - |
| Jul-18 2024 | $0.010026 | $0.010011 | $0.010033 | $0.010028 | $7,185 | - |
| Jul-17 2024 | $0.010018 | $0.010015 | $0.010045 | $0.010026 | $9,905 | - |
| Jul-16 2024 | $0.010028 | $0.010016 | $0.010033 | $0.01003 | $6,296 | - |
| Jul-15 2024 | $0.010024 | $0.010023 | $0.010045 | $0.010036 | $8,147 | - |
| Jul-14 2024 | $0.010039 | $0.010024 | $0.01005 | $0.010027 | $7,557 | - |
| Jul-13 2024 | $0.010038 | $0.010033 | $0.01005 | $0.010041 | $8,146 | - |
| Jul-12 2024 | $0.010046 | $0.01002 | $0.010049 | $0.010026 | $6,261 | - |
| Jul-11 2024 | $0.010025 | $0.010021 | $0.010039 | $0.010022 | $7,419 | - |
| Jul-10 2024 | $0.010013 | $0.010009 | $0.010034 | $0.010022 | $3,570 | - |