Cap Mercado $2.38T
1.82%
Volumen 24h $165.14B
42.99%
BTC % 52.62%
-0.96%
ETH % 13.53%
2.14%
Monedas
28.838
+18
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de iinjaz (New) (IJZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.010016 | $0.010016 | $0.010052 | $0.010022 | $1,030 | - |
| Sep-21 2024 | $0.010019 | $0.01001 | $0.010036 | $0.010031 | $2,694 | - |
| Sep-20 2024 | $0.01004 | $0.010009 | $0.010049 | $0.010019 | $3,699 | - |
| Sep-19 2024 | $0.010022 | $0.010011 | $0.010053 | $0.010015 | $1,878 | - |
| Sep-18 2024 | $0.010012 | $0.010009 | $0.010045 | $0.010013 | $2,845 | - |
| Sep-17 2024 | $0.010038 | $0.01001 | $0.01004 | $0.010031 | $3,037 | - |
| Sep-16 2024 | $0.010043 | $0.010007 | $0.010047 | $0.010009 | $3,612 | - |
| Sep-15 2024 | $0.010011 | $0.01001 | $0.010044 | $0.010044 | $3,300 | - |
| Sep-14 2024 | $0.010047 | $0.010017 | $0.010052 | $0.010044 | $2,906 | - |
| Sep-13 2024 | $0.010029 | $0.010009 | $0.010041 | $0.010041 | $3,412 | - |
| Sep-12 2024 | $0.010043 | $0.01001 | $0.010054 | $0.010047 | $3,386 | - |
| Sep-11 2024 | $0.010048 | $0.00998916 | $0.010049 | $0.010012 | $2,473 | - |
| Sep-10 2024 | $0.010012 | $0.010009 | $0.01005 | $0.010021 | $2,447 | - |
| Sep-09 2024 | $0.010019 | $0.010009 | $0.010034 | $0.010034 | $2,509 | - |
| Sep-08 2024 | $0.01004 | $0.010009 | $0.010049 | $0.010017 | $2,932 | - |