Cap Mercado $2.38T
-0.15%
Volumen 24h $140.55B
2.2%
BTC % 52.6%
-0.09%
ETH % 13.12%
-1.44%
Monedas
28.875
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.010021 | $0.010011 | $0.010048 | $0.01002 | $2,196 | - |
Sep-23 2024 | $0.010029 | $0.01001 | $0.010049 | $0.010027 | $2,328 | - |
Sep-22 2024 | $0.010016 | $0.010016 | $0.010052 | $0.010022 | $1,030 | - |
Sep-21 2024 | $0.010019 | $0.01001 | $0.010036 | $0.010031 | $2,694 | - |
Sep-20 2024 | $0.01004 | $0.010009 | $0.010049 | $0.010019 | $3,699 | - |
Sep-19 2024 | $0.010022 | $0.010011 | $0.010053 | $0.010015 | $1,878 | - |
Sep-18 2024 | $0.010012 | $0.010009 | $0.010045 | $0.010013 | $2,845 | - |
Sep-17 2024 | $0.010038 | $0.01001 | $0.01004 | $0.010031 | $3,037 | - |
Sep-16 2024 | $0.010043 | $0.010007 | $0.010047 | $0.010009 | $3,612 | - |
Sep-15 2024 | $0.010011 | $0.01001 | $0.010044 | $0.010044 | $3,300 | - |
Sep-14 2024 | $0.010047 | $0.010017 | $0.010052 | $0.010044 | $2,906 | - |
Sep-13 2024 | $0.010029 | $0.010009 | $0.010041 | $0.010041 | $3,412 | - |
Sep-12 2024 | $0.010043 | $0.01001 | $0.010054 | $0.010047 | $3,386 | - |
Sep-11 2024 | $0.010048 | $0.00998916 | $0.010049 | $0.010012 | $2,473 | - |
Sep-10 2024 | $0.010012 | $0.010009 | $0.01005 | $0.010021 | $2,447 | - |